iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:05 | - | 5,567 |
20.09.24 16:09:22 | - | 5,566 |
20.09.24 16:07:04 | - | 5,566 |
20.09.24 16:05:35 | - | 5,566 |
20.09.24 16:04:53 | - | 5,566 |
20.09.24 16:04:01 | - | 5,570 |
20.09.24 16:03:09 | - | 5,570 |
20.09.24 16:02:11 | - | 5,570 |
20.09.24 16:01:25 | - | 5,570 |
20.09.24 15:59:35 | - | 5,570 |
20.09.24 15:58:24 | - | 5,570 |
20.09.24 15:57:09 | - | 5,570 |
20.09.24 15:56:28 | - | 5,570 |
20.09.24 15:55:52 | - | 5,570 |
20.09.24 15:54:45 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:41 | - | 5,570 |
20.09.24 15:52:55 | - | 5,570 |
20.09.24 15:52:13 | - | 5,570 |
20.09.24 15:51:08 | - | 5,570 |
20.09.24 15:50:32 | - | 5,570 |
20.09.24 15:48:37 | - | 5,570 |
20.09.24 15:48:33 | - | 5,570 |
20.09.24 15:47:43 | - | 5,570 |
20.09.24 15:46:33 | - | 5,570 |
20.09.24 15:45:13 | - | 5,570 |
20.09.24 15:44:19 | - | 5,570 |
20.09.24 15:43:01 | - | 5,574 |
20.09.24 15:42:04 | - | 5,574 |
20.09.24 15:40:32 | - | 5,574 |
20.09.24 15:39:39 | - | 5,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:12 | - | 5,570 |
20.09.24 15:36:47 | - | 5,570 |
20.09.24 15:35:35 | - | 5,574 |
20.09.24 15:34:41 | - | 5,570 |
20.09.24 15:34:01 | - | 5,573 |
20.09.24 15:32:39 | - | 5,545 |
20.09.24 15:30:45 | - | 5,547 |
20.09.24 15:30:00 | - | 5,548 |
20.09.24 15:29:32 | - | 5,582 |
20.09.24 15:29:24 | - | 5,583 |
20.09.24 15:29:24 | - | 5,583 |
20.09.24 15:29:24 | - | 5,583 |
20.09.24 15:29:24 | - | 5,583 |
20.09.24 15:28:12 | - | 5,583 |
20.09.24 15:27:43 | - | 5,583 |