iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:47 | - | 5,583 |
20.09.24 14:55:17 | - | 5,583 |
20.09.24 14:54:26 | - | 5,583 |
20.09.24 14:54:22 | - | 5,584 |
20.09.24 14:54:06 | - | 5,584 |
20.09.24 14:53:51 | - | 5,584 |
20.09.24 14:53:41 | - | 5,584 |
20.09.24 14:53:03 | - | 5,583 |
20.09.24 14:52:53 | - | 5,584 |
20.09.24 14:52:29 | - | 5,583 |
20.09.24 14:52:03 | - | 5,583 |
20.09.24 14:51:56 | - | 5,584 |
20.09.24 14:51:35 | - | 5,583 |
20.09.24 14:51:11 | - | 5,582 |
20.09.24 14:50:59 | - | 5,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:27 | - | 5,583 |
20.09.24 14:50:22 | - | 5,583 |
20.09.24 14:50:12 | - | 5,583 |
20.09.24 14:50:01 | - | 5,583 |
20.09.24 14:49:52 | - | 5,584 |
20.09.24 14:49:42 | - | 5,584 |
20.09.24 14:49:32 | - | 5,584 |
20.09.24 14:49:03 | - | 5,584 |
20.09.24 14:48:24 | - | 5,584 |
20.09.24 14:47:08 | - | 5,585 |
20.09.24 14:46:07 | - | 5,586 |
20.09.24 14:45:48 | - | 5,586 |
20.09.24 14:45:41 | - | 5,586 |
20.09.24 14:45:16 | - | 5,586 |
20.09.24 14:44:47 | - | 5,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:08 | - | 5,587 |
20.09.24 14:44:02 | - | 5,588 |
20.09.24 14:43:36 | - | 5,588 |
20.09.24 14:43:32 | - | 5,588 |
20.09.24 14:42:45 | - | 5,587 |
20.09.24 14:42:34 | - | 5,587 |
20.09.24 14:42:29 | - | 5,587 |
20.09.24 14:42:23 | - | 5,587 |
20.09.24 14:42:13 | - | 5,587 |
20.09.24 14:42:03 | - | 5,587 |
20.09.24 14:41:53 | - | 5,587 |
20.09.24 14:41:43 | - | 5,587 |
20.09.24 14:41:32 | - | 5,587 |
20.09.24 14:41:22 | - | 5,587 |
20.09.24 14:41:12 | - | 5,587 |