iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:54 | - | 5,583 |
20.09.24 13:40:23 | - | 5,588 |
20.09.24 13:39:53 | - | 5,588 |
20.09.24 13:39:21 | - | 5,588 |
20.09.24 13:38:26 | - | 5,588 |
20.09.24 13:31:25 | - | 5,584 |
20.09.24 13:30:58 | - | 5,589 |
20.09.24 13:30:28 | - | 5,589 |
20.09.24 13:29:57 | - | 5,589 |
20.09.24 13:29:27 | - | 5,589 |
20.09.24 13:28:56 | - | 5,589 |
20.09.24 13:23:38 | - | 5,587 |
20.09.24 13:21:50 | - | 5,587 |
20.09.24 13:21:36 | - | 5,587 |
20.09.24 13:15:14 | - | 5,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:44 | - | 5,591 |
20.09.24 13:14:08 | - | 5,592 |
20.09.24 13:13:40 | - | 5,591 |
20.09.24 13:13:14 | - | 5,592 |
20.09.24 13:12:37 | - | 5,591 |
20.09.24 13:09:27 | - | 5,591 |
20.09.24 13:08:57 | - | 5,591 |
20.09.24 13:05:25 | - | 5,591 |
20.09.24 13:04:51 | - | 5,592 |
20.09.24 13:04:45 | - | 5,593 |
20.09.24 13:04:12 | - | 5,593 |
20.09.24 13:03:41 | - | 5,593 |
20.09.24 13:03:35 | - | 5,592 |
20.09.24 13:03:25 | - | 5,593 |
20.09.24 13:02:47 | - | 5,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:39 | - | 5,593 |
20.09.24 13:01:44 | - | 5,591 |
20.09.24 13:01:35 | - | 5,592 |
20.09.24 13:01:05 | - | 5,592 |
20.09.24 12:59:50 | - | 5,592 |
20.09.24 12:58:39 | - | 5,592 |
20.09.24 12:58:16 | - | 5,592 |
20.09.24 12:54:23 | - | 5,592 |
20.09.24 12:53:53 | - | 5,593 |
20.09.24 12:53:22 | - | 5,594 |
20.09.24 12:52:52 | - | 5,594 |
20.09.24 12:52:31 | - | 5,594 |
20.09.24 12:51:55 | - | 5,593 |
20.09.24 12:51:22 | - | 5,593 |
20.09.24 12:50:57 | - | 5,593 |