iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:26 | - | 5,593 |
20.09.24 12:49:56 | - | 5,593 |
20.09.24 12:49:20 | - | 5,593 |
20.09.24 12:48:06 | - | 5,593 |
20.09.24 12:47:36 | - | 5,593 |
20.09.24 12:46:22 | - | 5,593 |
20.09.24 12:46:14 | - | 5,593 |
20.09.24 12:45:51 | - | 5,593 |
20.09.24 12:45:05 | - | 5,593 |
20.09.24 12:31:15 | - | 5,594 |
20.09.24 12:27:17 | - | 5,595 |
20.09.24 12:21:06 | - | 5,594 |
20.09.24 12:20:39 | - | 5,594 |
20.09.24 12:18:28 | - | 5,592 |
20.09.24 12:17:57 | - | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:14 | - | 5,593 |
20.09.24 12:16:51 | - | 5,591 |
20.09.24 12:12:20 | - | 5,591 |
20.09.24 12:11:50 | - | 5,591 |
20.09.24 12:10:39 | - | 5,591 |
20.09.24 12:09:39 | - | 5,589 |
20.09.24 12:07:49 | - | 5,589 |
20.09.24 12:05:16 | - | 5,589 |
20.09.24 12:04:46 | - | 5,589 |
20.09.24 12:01:35 | - | 5,590 |
20.09.24 12:00:29 | - | 5,590 |
20.09.24 12:00:14 | - | 5,590 |
20.09.24 11:58:36 | - | 5,590 |
20.09.24 11:58:12 | - | 5,591 |
20.09.24 11:53:05 | - | 5,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | - | 5,590 |
20.09.24 11:45:44 | - | 5,589 |
20.09.24 11:45:14 | - | 5,589 |
20.09.24 11:44:59 | - | 5,589 |
20.09.24 11:39:41 | - | 5,588 |
20.09.24 11:29:32 | - | 5,588 |
20.09.24 11:21:35 | - | 5,589 |
20.09.24 11:21:02 | - | 5,588 |
20.09.24 11:19:55 | - | 5,587 |
20.09.24 11:19:13 | - | 5,588 |
20.09.24 11:18:04 | - | 5,588 |
20.09.24 11:16:06 | - | 5,588 |
20.09.24 11:11:10 | - | 5,588 |
20.09.24 11:10:37 | - | 5,588 |
20.09.24 11:10:23 | - | 5,588 |