iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:20 | - | 5,583 |
20.09.24 15:26:25 | - | 5,583 |
20.09.24 15:25:00 | - | 5,583 |
20.09.24 15:24:29 | - | 5,583 |
20.09.24 15:24:26 | - | 5,582 |
20.09.24 15:21:08 | - | 5,583 |
20.09.24 15:19:24 | - | 5,583 |
20.09.24 15:18:05 | - | 5,583 |
20.09.24 15:17:20 | - | 5,582 |
20.09.24 15:16:01 | - | 5,582 |
20.09.24 15:15:43 | - | 5,582 |
20.09.24 15:14:56 | - | 5,583 |
20.09.24 15:14:36 | - | 5,582 |
20.09.24 15:14:21 | - | 5,581 |
20.09.24 15:13:49 | - | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:14 | - | 5,582 |
20.09.24 15:12:49 | - | 5,582 |
20.09.24 15:12:04 | - | 5,582 |
20.09.24 15:11:38 | - | 5,581 |
20.09.24 15:11:20 | - | 5,582 |
20.09.24 15:10:55 | - | 5,583 |
20.09.24 15:10:41 | - | 5,582 |
20.09.24 15:09:53 | - | 5,581 |
20.09.24 15:09:22 | - | 5,581 |
20.09.24 15:09:02 | - | 5,581 |
20.09.24 15:08:05 | - | 5,580 |
20.09.24 15:07:39 | - | 5,580 |
20.09.24 15:07:07 | - | 5,581 |
20.09.24 15:06:02 | - | 5,581 |
20.09.24 15:05:45 | - | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:11 | - | 5,582 |
20.09.24 15:04:39 | - | 5,582 |
20.09.24 15:04:08 | - | 5,582 |
20.09.24 15:03:30 | - | 5,582 |
20.09.24 15:03:12 | - | 5,582 |
20.09.24 15:02:46 | - | 5,583 |
20.09.24 15:01:21 | - | 5,582 |
20.09.24 15:00:49 | - | 5,583 |
20.09.24 15:00:00 | - | 5,584 |
20.09.24 15:00:00 | - | 5,584 |
20.09.24 14:59:43 | - | 5,583 |
20.09.24 14:57:59 | - | 5,582 |
20.09.24 14:57:09 | - | 5,583 |
20.09.24 14:56:39 | - | 5,583 |
20.09.24 14:56:35 | - | 5,584 |