iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | - | 5,580 |
20.09.24 16:57:15 | - | 5,581 |
20.09.24 16:56:52 | - | 5,582 |
20.09.24 16:55:51 | - | 5,580 |
20.09.24 16:55:20 | - | 5,582 |
20.09.24 16:53:42 | - | 5,580 |
20.09.24 16:52:34 | - | 5,575 |
20.09.24 16:51:54 | - | 5,575 |
20.09.24 16:51:42 | - | 5,575 |
20.09.24 16:50:17 | - | 5,575 |
20.09.24 16:49:29 | - | 5,575 |
20.09.24 16:48:41 | - | 5,575 |
20.09.24 16:47:13 | - | 5,575 |
20.09.24 16:46:11 | - | 5,575 |
20.09.24 16:45:02 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:37 | - | 5,575 |
20.09.24 16:44:04 | - | 5,575 |
20.09.24 16:42:57 | - | 5,575 |
20.09.24 16:41:40 | - | 5,575 |
20.09.24 16:41:01 | - | 5,575 |
20.09.24 16:39:40 | - | 5,575 |
20.09.24 16:38:13 | - | 5,575 |
20.09.24 16:37:42 | - | 5,575 |
20.09.24 16:36:44 | - | 5,575 |
20.09.24 16:35:53 | - | 5,575 |
20.09.24 16:34:57 | - | 5,575 |
20.09.24 16:34:28 | - | 5,575 |
20.09.24 16:33:06 | - | 5,575 |
20.09.24 16:31:07 | - | 5,575 |
20.09.24 16:30:19 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:10 | - | 5,575 |
20.09.24 16:27:08 | - | 5,578 |
20.09.24 16:26:44 | - | 5,579 |
20.09.24 16:25:49 | - | 5,579 |
20.09.24 16:25:06 | - | 5,579 |
20.09.24 16:23:29 | - | 5,579 |
20.09.24 16:22:36 | - | 5,579 |
20.09.24 16:21:54 | - | 5,579 |
20.09.24 16:19:51 | - | 5,575 |
20.09.24 16:17:50 | - | 5,571 |
20.09.24 16:17:29 | - | 5,571 |
20.09.24 16:14:57 | - | 5,567 |
20.09.24 16:13:28 | - | 5,567 |
20.09.24 16:12:45 | - | 5,567 |
20.09.24 16:11:26 | - | 5,567 |