iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:30 | - | 5,546 |
20.09.24 19:30:30 | - | 5,545 |
20.09.24 19:28:40 | - | 5,544 |
20.09.24 19:27:38 | - | 5,543 |
20.09.24 19:27:38 | - | 5,543 |
20.09.24 19:27:38 | - | 5,543 |
20.09.24 19:27:38 | - | 5,543 |
20.09.24 19:26:30 | - | 5,544 |
20.09.24 19:24:09 | - | 5,543 |
20.09.24 19:22:01 | - | 5,544 |
20.09.24 19:18:11 | - | 5,545 |
20.09.24 19:14:30 | - | 5,544 |
20.09.24 19:12:58 | - | 5,543 |
20.09.24 19:01:31 | - | 5,543 |
20.09.24 18:53:08 | - | 5,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:45 | - | 5,543 |
20.09.24 18:43:11 | - | 5,542 |
20.09.24 18:41:30 | - | 5,543 |
20.09.24 18:39:04 | - | 5,542 |
20.09.24 18:38:15 | - | 5,543 |
20.09.24 18:38:15 | - | 5,543 |
20.09.24 18:31:00 | - | 5,542 |
20.09.24 18:30:30 | - | 5,543 |
20.09.24 18:24:30 | - | 5,541 |
20.09.24 18:20:15 | - | 5,540 |
20.09.24 18:18:55 | - | 5,539 |
20.09.24 18:18:31 | - | 5,540 |
20.09.24 18:14:28 | - | 5,541 |
20.09.24 18:10:07 | - | 5,542 |
20.09.24 18:09:45 | - | 5,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:47 | - | 5,543 |
20.09.24 18:03:03 | - | 5,543 |
20.09.24 18:01:58 | - | 5,544 |
20.09.24 18:01:31 | - | 5,542 |
20.09.24 18:00:42 | - | 5,543 |
20.09.24 18:00:27 | - | 5,544 |
20.09.24 17:55:30 | - | 5,546 |
20.09.24 17:54:07 | - | 5,545 |
20.09.24 17:53:51 | - | 5,546 |
20.09.24 17:53:21 | - | 5,546 |
20.09.24 17:52:15 | - | 5,545 |
20.09.24 17:50:49 | - | 5,546 |
20.09.24 17:50:27 | - | 5,548 |
20.09.24 17:47:39 | - | 5,546 |
20.09.24 17:45:54 | - | 5,547 |