iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:11 | - | 5,609 |
23.09.24 09:48:18 | - | 5,607 |
23.09.24 09:47:19 | - | 5,608 |
23.09.24 09:47:11 | - | 5,608 |
23.09.24 09:45:29 | - | 5,606 |
23.09.24 09:44:40 | - | 5,607 |
23.09.24 09:43:28 | - | 5,607 |
23.09.24 09:42:29 | - | 5,609 |
23.09.24 09:41:33 | - | 5,607 |
23.09.24 09:41:06 | - | 5,607 |
23.09.24 09:40:12 | - | 5,606 |
23.09.24 09:39:43 | - | 5,607 |
23.09.24 09:38:58 | - | 5,605 |
23.09.24 09:38:34 | - | 5,605 |
23.09.24 09:38:29 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:29 | - | 5,605 |
23.09.24 09:38:29 | - | 5,605 |
23.09.24 09:37:58 | - | 5,606 |
23.09.24 09:37:26 | - | 5,606 |
23.09.24 09:36:54 | - | 5,605 |
23.09.24 09:36:15 | - | 5,606 |
23.09.24 09:35:25 | - | 5,606 |
23.09.24 09:34:43 | - | 5,605 |
23.09.24 09:33:56 | - | 5,606 |
23.09.24 09:33:07 | - | 5,602 |
23.09.24 09:32:42 | - | 5,601 |
23.09.24 09:31:11 | - | 5,605 |
23.09.24 09:30:05 | - | 5,571 |
23.09.24 09:29:28 | - | 5,598 |
23.09.24 09:28:37 | - | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:05 | - | 5,599 |
23.09.24 09:27:30 | - | 5,599 |
23.09.24 09:26:22 | - | 5,600 |
23.09.24 09:25:50 | - | 5,600 |
23.09.24 09:25:22 | - | 5,598 |
23.09.24 09:24:48 | - | 5,598 |
23.09.24 09:24:04 | - | 5,598 |
23.09.24 09:24:04 | - | 5,598 |
23.09.24 09:24:04 | - | 5,598 |
23.09.24 09:24:04 | - | 5,598 |
23.09.24 09:23:03 | - | 5,598 |
23.09.24 09:22:20 | - | 5,598 |
23.09.24 09:21:33 | - | 5,598 |
23.09.24 09:20:37 | - | 5,599 |
23.09.24 09:19:46 | - | 5,598 |