iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:03 | - | 5,619 |
23.09.24 10:50:29 | - | 5,619 |
23.09.24 10:50:01 | - | 5,619 |
23.09.24 10:48:54 | - | 5,618 |
23.09.24 10:48:25 | - | 5,619 |
23.09.24 10:47:39 | - | 5,619 |
23.09.24 10:47:16 | - | 5,619 |
23.09.24 10:46:52 | - | 5,619 |
23.09.24 10:46:05 | - | 5,619 |
23.09.24 10:45:35 | - | 5,619 |
23.09.24 10:44:57 | - | 5,618 |
23.09.24 10:44:42 | - | 5,618 |
23.09.24 10:44:03 | - | 5,619 |
23.09.24 10:43:33 | - | 5,619 |
23.09.24 10:43:19 | - | 5,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:07 | - | 5,619 |
23.09.24 10:41:55 | - | 5,619 |
23.09.24 10:41:25 | - | 5,619 |
23.09.24 10:41:09 | - | 5,619 |
23.09.24 10:39:47 | - | 5,619 |
23.09.24 10:39:25 | - | 5,619 |
23.09.24 10:39:20 | - | 5,619 |
23.09.24 10:38:58 | - | 5,619 |
23.09.24 10:38:31 | - | 5,618 |
23.09.24 10:37:57 | - | 5,619 |
23.09.24 10:36:54 | - | 5,619 |
23.09.24 10:36:27 | - | 5,619 |
23.09.24 10:35:58 | - | 5,619 |
23.09.24 10:34:30 | - | 5,619 |
23.09.24 10:34:17 | - | 5,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:34 | - | 5,621 |
23.09.24 10:33:05 | - | 5,621 |
23.09.24 10:32:37 | - | 5,619 |
23.09.24 10:32:05 | - | 5,622 |
23.09.24 10:31:04 | - | 5,622 |
23.09.24 10:30:25 | - | 5,622 |
23.09.24 10:30:13 | - | 5,622 |
23.09.24 10:29:51 | - | 5,620 |
23.09.24 10:29:34 | - | 5,626 |
23.09.24 10:29:19 | - | 5,625 |
23.09.24 10:25:55 | - | 5,625 |
23.09.24 10:24:51 | - | 5,623 |
23.09.24 10:24:20 | - | 5,623 |
23.09.24 10:23:49 | - | 5,623 |
23.09.24 10:23:18 | - | 5,623 |