iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:42 | - | 5,623 |
23.09.24 10:22:00 | - | 5,623 |
23.09.24 10:21:30 | - | 5,623 |
23.09.24 10:20:59 | - | 5,623 |
23.09.24 10:20:24 | - | 5,623 |
23.09.24 10:19:49 | - | 5,623 |
23.09.24 10:19:10 | - | 5,623 |
23.09.24 10:18:40 | - | 5,623 |
23.09.24 10:18:04 | - | 5,623 |
23.09.24 10:17:33 | - | 5,623 |
23.09.24 10:17:01 | - | 5,623 |
23.09.24 10:16:31 | - | 5,623 |
23.09.24 10:16:01 | - | 5,623 |
23.09.24 10:15:31 | - | 5,623 |
23.09.24 10:14:29 | - | 5,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:40 | - | 5,619 |
23.09.24 10:12:06 | - | 5,620 |
23.09.24 10:11:23 | - | 5,619 |
23.09.24 10:11:14 | - | 5,619 |
23.09.24 10:10:54 | - | 5,618 |
23.09.24 10:10:54 | - | 5,618 |
23.09.24 10:09:55 | - | 5,619 |
23.09.24 10:09:23 | - | 5,619 |
23.09.24 10:09:13 | - | 5,620 |
23.09.24 10:09:13 | - | 5,620 |
23.09.24 10:08:28 | - | 5,620 |
23.09.24 10:07:29 | - | 5,620 |
23.09.24 10:03:32 | - | 5,619 |
23.09.24 10:03:12 | - | 5,617 |
23.09.24 10:03:12 | - | 5,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:41 | - | 5,620 |
23.09.24 10:02:06 | - | 5,620 |
23.09.24 10:01:21 | - | 5,615 |
23.09.24 10:00:37 | - | 5,616 |
23.09.24 10:00:02 | - | 5,607 |
23.09.24 09:57:08 | - | 5,614 |
23.09.24 09:56:48 | - | 5,614 |
23.09.24 09:55:53 | - | 5,612 |
23.09.24 09:55:36 | - | 5,613 |
23.09.24 09:54:48 | - | 5,612 |
23.09.24 09:53:28 | - | 5,613 |
23.09.24 09:53:00 | - | 5,612 |
23.09.24 09:52:28 | - | 5,611 |
23.09.24 09:51:17 | - | 5,611 |
23.09.24 09:50:50 | - | 5,609 |