iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:58 | - | 5,619 |
23.09.24 12:36:48 | - | 5,620 |
23.09.24 12:35:30 | - | 5,619 |
23.09.24 12:34:39 | - | 5,620 |
23.09.24 12:32:47 | - | 5,619 |
23.09.24 12:31:02 | - | 5,620 |
23.09.24 12:30:08 | - | 5,620 |
23.09.24 12:26:13 | - | 5,620 |
23.09.24 12:26:00 | - | 5,620 |
23.09.24 12:25:30 | - | 5,620 |
23.09.24 12:23:34 | - | 5,620 |
23.09.24 12:22:26 | - | 5,620 |
23.09.24 12:21:17 | - | 5,620 |
23.09.24 12:20:30 | - | 5,616 |
23.09.24 12:19:50 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:12 | - | 5,618 |
23.09.24 12:18:00 | - | 5,617 |
23.09.24 12:15:59 | - | 5,620 |
23.09.24 12:15:39 | - | 5,620 |
23.09.24 12:14:56 | - | 5,620 |
23.09.24 12:13:39 | - | 5,620 |
23.09.24 12:11:16 | - | 5,620 |
23.09.24 12:11:08 | - | 5,619 |
23.09.24 12:07:04 | - | 5,620 |
23.09.24 12:06:58 | - | 5,619 |
23.09.24 12:06:29 | - | 5,621 |
23.09.24 12:06:05 | - | 5,621 |
23.09.24 12:02:55 | - | 5,621 |
23.09.24 12:02:28 | - | 5,621 |
23.09.24 12:02:20 | - | 5,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:27 | - | 5,621 |
23.09.24 12:01:11 | - | 5,620 |
23.09.24 12:00:41 | - | 5,620 |
23.09.24 12:00:25 | - | 5,621 |
23.09.24 12:00:06 | - | 5,621 |
23.09.24 11:59:58 | - | 5,619 |
23.09.24 11:59:14 | - | 5,619 |
23.09.24 11:58:04 | - | 5,619 |
23.09.24 11:57:44 | - | 5,619 |
23.09.24 11:57:32 | - | 5,617 |
23.09.24 11:57:07 | - | 5,619 |
23.09.24 11:57:01 | - | 5,617 |
23.09.24 11:56:37 | - | 5,619 |
23.09.24 11:56:29 | - | 5,617 |
23.09.24 11:54:29 | - | 5,619 |