iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:16 | - | 5,616 |
23.09.24 14:37:29 | - | 5,617 |
23.09.24 14:37:17 | - | 5,616 |
23.09.24 14:34:59 | - | 5,617 |
23.09.24 14:34:35 | - | 5,618 |
23.09.24 14:33:08 | - | 5,617 |
23.09.24 14:32:01 | - | 5,617 |
23.09.24 14:28:38 | - | 5,618 |
23.09.24 14:27:18 | - | 5,617 |
23.09.24 14:24:51 | - | 5,618 |
23.09.24 14:23:04 | - | 5,618 |
23.09.24 14:22:16 | - | 5,617 |
23.09.24 14:20:03 | - | 5,616 |
23.09.24 14:19:05 | - | 5,616 |
23.09.24 14:18:35 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:19 | - | 5,616 |
23.09.24 14:17:20 | - | 5,615 |
23.09.24 14:15:04 | - | 5,615 |
23.09.24 14:14:24 | - | 5,614 |
23.09.24 14:13:31 | - | 5,613 |
23.09.24 14:12:01 | - | 5,612 |
23.09.24 14:10:51 | - | 5,613 |
23.09.24 14:10:31 | - | 5,613 |
23.09.24 14:10:00 | - | 5,614 |
23.09.24 14:09:43 | - | 5,613 |
23.09.24 14:06:24 | - | 5,614 |
23.09.24 14:05:11 | - | 5,614 |
23.09.24 14:04:42 | - | 5,614 |
23.09.24 14:03:32 | - | 5,613 |
23.09.24 14:02:23 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:03 | - | 5,613 |
23.09.24 14:00:27 | - | 5,614 |
23.09.24 13:57:36 | - | 5,614 |
23.09.24 13:54:00 | - | 5,613 |
23.09.24 13:53:24 | - | 5,614 |
23.09.24 13:49:25 | - | 5,612 |
23.09.24 13:48:19 | - | 5,613 |
23.09.24 13:46:13 | - | 5,614 |
23.09.24 13:45:41 | - | 5,614 |
23.09.24 13:39:49 | - | 5,612 |
23.09.24 13:38:46 | - | 5,612 |
23.09.24 13:35:44 | - | 5,611 |
23.09.24 13:35:14 | - | 5,611 |
23.09.24 13:35:03 | - | 5,612 |
23.09.24 13:33:57 | - | 5,612 |