iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:41 | - | 5,612 |
23.09.24 13:33:28 | - | 5,612 |
23.09.24 13:31:13 | - | 5,612 |
23.09.24 13:28:38 | - | 5,613 |
23.09.24 13:28:20 | - | 5,614 |
23.09.24 13:26:45 | - | 5,612 |
23.09.24 13:26:23 | - | 5,612 |
23.09.24 13:23:59 | - | 5,613 |
23.09.24 13:23:23 | - | 5,614 |
23.09.24 13:22:42 | - | 5,615 |
23.09.24 13:13:01 | - | 5,611 |
23.09.24 13:12:41 | - | 5,611 |
23.09.24 13:12:31 | - | 5,615 |
23.09.24 13:08:09 | - | 5,616 |
23.09.24 13:07:40 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:09 | - | 5,616 |
23.09.24 13:06:58 | - | 5,616 |
23.09.24 13:06:19 | - | 5,616 |
23.09.24 13:04:26 | - | 5,616 |
23.09.24 13:03:35 | - | 5,617 |
23.09.24 13:03:02 | - | 5,618 |
23.09.24 13:01:13 | - | 5,618 |
23.09.24 13:00:39 | - | 5,618 |
23.09.24 12:59:51 | - | 5,618 |
23.09.24 12:59:41 | - | 5,619 |
23.09.24 12:58:09 | - | 5,619 |
23.09.24 12:54:06 | - | 5,619 |
23.09.24 12:53:56 | - | 5,619 |
23.09.24 12:53:26 | - | 5,620 |
23.09.24 12:53:25 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:47 | - | 5,620 |
23.09.24 12:51:16 | - | 5,620 |
23.09.24 12:50:33 | - | 5,620 |
23.09.24 12:50:22 | - | 5,618 |
23.09.24 12:49:46 | - | 5,618 |
23.09.24 12:49:02 | - | 5,618 |
23.09.24 12:47:20 | - | 5,617 |
23.09.24 12:47:00 | - | 5,618 |
23.09.24 12:46:44 | - | 5,618 |
23.09.24 12:46:15 | - | 5,618 |
23.09.24 12:46:06 | - | 5,618 |
23.09.24 12:45:23 | - | 5,618 |
23.09.24 12:43:16 | - | 5,617 |
23.09.24 12:38:53 | - | 5,618 |
23.09.24 12:38:28 | - | 5,619 |