iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:15 | - | 5,611 |
23.09.24 15:55:30 | - | 5,610 |
23.09.24 15:54:43 | - | 5,610 |
23.09.24 15:53:30 | - | 5,610 |
23.09.24 15:52:20 | - | 5,610 |
23.09.24 15:51:23 | - | 5,610 |
23.09.24 15:51:23 | - | 5,610 |
23.09.24 15:51:23 | - | 5,610 |
23.09.24 15:51:23 | - | 5,610 |
23.09.24 15:49:55 | - | 5,609 |
23.09.24 15:49:55 | - | 5,609 |
23.09.24 15:48:40 | - | 5,608 |
23.09.24 15:47:12 | - | 5,608 |
23.09.24 15:45:51 | - | 5,607 |
23.09.24 15:44:51 | - | 5,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:46 | - | 5,609 |
23.09.24 15:41:33 | - | 5,609 |
23.09.24 15:41:33 | - | 5,609 |
23.09.24 15:41:33 | - | 5,609 |
23.09.24 15:40:29 | - | 5,605 |
23.09.24 15:40:29 | - | 5,605 |
23.09.24 15:40:29 | - | 5,605 |
23.09.24 15:40:29 | - | 5,605 |
23.09.24 15:40:29 | - | 5,605 |
23.09.24 15:40:29 | - | 5,605 |
23.09.24 15:40:29 | - | 5,605 |
23.09.24 15:40:29 | - | 5,605 |
23.09.24 15:40:29 | - | 5,605 |
23.09.24 15:39:21 | - | 5,601 |
23.09.24 15:37:10 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:02 | - | 5,610 |
23.09.24 15:34:04 | - | 5,613 |
23.09.24 15:31:28 | - | 5,584 |
23.09.24 15:30:00 | - | 5,580 |
23.09.24 15:29:53 | - | 5,612 |
23.09.24 15:29:53 | - | 5,612 |
23.09.24 15:29:53 | - | 5,612 |
23.09.24 15:29:53 | - | 5,612 |
23.09.24 15:29:53 | - | 5,612 |
23.09.24 15:29:53 | - | 5,612 |
23.09.24 15:29:53 | - | 5,612 |
23.09.24 15:29:33 | - | 5,612 |
23.09.24 15:29:01 | - | 5,613 |
23.09.24 15:28:45 | - | 5,612 |
23.09.24 15:28:42 | - | 5,612 |