iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:50 | - | 5,599 |
23.09.24 20:21:45 | - | 5,600 |
23.09.24 20:13:30 | - | 5,599 |
23.09.24 20:11:45 | - | 5,600 |
23.09.24 20:00:48 | - | 5,599 |
23.09.24 19:52:36 | - | 5,599 |
23.09.24 19:51:15 | - | 5,598 |
23.09.24 19:43:27 | - | 5,597 |
23.09.24 19:36:45 | - | 5,595 |
23.09.24 19:34:30 | - | 5,597 |
23.09.24 19:30:30 | - | 5,596 |
23.09.24 19:23:15 | - | 5,595 |
23.09.24 19:20:45 | - | 5,596 |
23.09.24 19:19:23 | - | 5,595 |
23.09.24 19:15:45 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:15 | - | 5,597 |
23.09.24 19:10:20 | - | 5,596 |
23.09.24 19:10:20 | - | 5,596 |
23.09.24 19:10:20 | - | 5,596 |
23.09.24 19:07:30 | - | 5,595 |
23.09.24 19:04:15 | - | 5,596 |
23.09.24 19:02:39 | - | 5,595 |
23.09.24 18:56:33 | - | 5,595 |
23.09.24 18:56:00 | - | 5,594 |
23.09.24 18:55:15 | - | 5,595 |
23.09.24 18:53:56 | - | 5,594 |
23.09.24 18:49:30 | - | 5,596 |
23.09.24 18:45:30 | - | 5,595 |
23.09.24 18:41:10 | - | 5,596 |
23.09.24 18:37:38 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:15 | - | 5,596 |
23.09.24 18:34:45 | - | 5,597 |
23.09.24 18:32:43 | - | 5,595 |
23.09.24 18:30:40 | - | 5,595 |
23.09.24 18:27:49 | - | 5,594 |
23.09.24 18:24:50 | - | 5,595 |
23.09.24 18:23:45 | - | 5,596 |
23.09.24 18:21:57 | - | 5,596 |
23.09.24 18:18:57 | - | 5,595 |
23.09.24 18:17:45 | - | 5,596 |
23.09.24 18:17:15 | - | 5,596 |
23.09.24 18:15:30 | - | 5,595 |
23.09.24 18:13:01 | - | 5,596 |
23.09.24 18:11:30 | - | 5,597 |
23.09.24 18:06:12 | - | 5,596 |