iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:35 | - | 5,617 |
24.09.24 10:29:05 | - | 5,617 |
24.09.24 10:28:39 | - | 5,616 |
24.09.24 10:28:18 | - | 5,617 |
24.09.24 10:27:48 | - | 5,617 |
24.09.24 10:26:37 | - | 5,616 |
24.09.24 10:26:11 | - | 5,617 |
24.09.24 10:25:41 | - | 5,616 |
24.09.24 10:25:35 | - | 5,617 |
24.09.24 10:24:38 | - | 5,617 |
24.09.24 10:22:57 | - | 5,619 |
24.09.24 10:22:27 | - | 5,619 |
24.09.24 10:22:19 | - | 5,617 |
24.09.24 10:21:10 | - | 5,617 |
24.09.24 10:20:23 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:20 | - | 5,617 |
24.09.24 10:18:50 | - | 5,617 |
24.09.24 10:18:11 | - | 5,616 |
24.09.24 10:17:32 | - | 5,615 |
24.09.24 10:16:40 | - | 5,616 |
24.09.24 10:15:12 | - | 5,617 |
24.09.24 10:14:42 | - | 5,617 |
24.09.24 10:13:58 | - | 5,617 |
24.09.24 10:13:38 | - | 5,617 |
24.09.24 10:13:38 | - | 5,617 |
24.09.24 10:13:38 | - | 5,617 |
24.09.24 10:13:38 | - | 5,617 |
24.09.24 10:13:38 | - | 5,617 |
24.09.24 10:13:15 | - | 5,618 |
24.09.24 10:12:44 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:58 | - | 5,618 |
24.09.24 10:11:42 | - | 5,618 |
24.09.24 10:11:11 | - | 5,619 |
24.09.24 10:10:25 | - | 5,620 |
24.09.24 10:10:19 | - | 5,620 |
24.09.24 10:09:36 | - | 5,618 |
24.09.24 10:08:55 | - | 5,618 |
24.09.24 10:07:45 | - | 5,618 |
24.09.24 10:07:02 | - | 5,617 |
24.09.24 10:05:44 | - | 5,618 |
24.09.24 10:05:23 | - | 5,618 |
24.09.24 10:04:59 | - | 5,618 |
24.09.24 10:03:51 | - | 5,617 |
24.09.24 10:03:31 | - | 5,617 |
24.09.24 10:02:56 | - | 5,618 |