iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:27 | - | 5,615 |
24.09.24 12:15:58 | - | 5,614 |
24.09.24 12:14:11 | - | 5,613 |
24.09.24 12:13:12 | - | 5,613 |
24.09.24 12:12:33 | - | 5,613 |
24.09.24 12:11:46 | - | 5,612 |
24.09.24 12:11:41 | - | 5,612 |
24.09.24 12:11:36 | - | 5,612 |
24.09.24 12:11:31 | - | 5,612 |
24.09.24 12:11:26 | - | 5,612 |
24.09.24 12:11:21 | - | 5,612 |
24.09.24 12:11:10 | - | 5,612 |
24.09.24 12:10:55 | - | 5,612 |
24.09.24 12:10:50 | - | 5,612 |
24.09.24 12:10:39 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:29 | - | 5,612 |
24.09.24 12:10:19 | - | 5,612 |
24.09.24 12:10:09 | - | 5,612 |
24.09.24 12:09:50 | - | 5,612 |
24.09.24 12:09:23 | - | 5,611 |
24.09.24 12:08:48 | - | 5,612 |
24.09.24 12:08:38 | - | 5,612 |
24.09.24 12:08:28 | - | 5,612 |
24.09.24 12:08:17 | - | 5,612 |
24.09.24 12:08:17 | - | 5,612 |
24.09.24 12:08:02 | - | 5,612 |
24.09.24 12:07:47 | - | 5,612 |
24.09.24 12:07:37 | - | 5,612 |
24.09.24 12:06:30 | - | 5,612 |
24.09.24 12:06:25 | - | 5,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:12 | - | 5,613 |
24.09.24 12:04:23 | - | 5,614 |
24.09.24 12:03:12 | - | 5,615 |
24.09.24 12:02:45 | - | 5,614 |
24.09.24 12:02:24 | - | 5,615 |
24.09.24 12:01:06 | - | 5,614 |
24.09.24 11:59:11 | - | 5,615 |
24.09.24 11:57:39 | - | 5,616 |
24.09.24 11:53:10 | - | 5,616 |
24.09.24 11:50:53 | - | 5,615 |
24.09.24 11:50:27 | - | 5,616 |
24.09.24 11:49:19 | - | 5,615 |
24.09.24 11:49:07 | - | 5,615 |
24.09.24 11:48:14 | - | 5,614 |
24.09.24 11:45:48 | - | 5,614 |