iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:08 | - | 5,612 |
24.09.24 15:27:54 | - | 5,613 |
24.09.24 15:26:22 | - | 5,614 |
24.09.24 15:26:10 | - | 5,614 |
24.09.24 15:25:52 | - | 5,615 |
24.09.24 15:25:01 | - | 5,615 |
24.09.24 15:24:37 | - | 5,614 |
24.09.24 15:24:03 | - | 5,615 |
24.09.24 15:23:29 | - | 5,614 |
24.09.24 15:23:08 | - | 5,615 |
24.09.24 15:23:01 | - | 5,615 |
24.09.24 15:21:57 | - | 5,614 |
24.09.24 15:21:50 | - | 5,615 |
24.09.24 15:20:06 | - | 5,615 |
24.09.24 15:19:16 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:56 | - | 5,615 |
24.09.24 15:17:45 | - | 5,614 |
24.09.24 15:16:53 | - | 5,615 |
24.09.24 15:15:31 | - | 5,615 |
24.09.24 15:14:10 | - | 5,615 |
24.09.24 15:12:09 | - | 5,615 |
24.09.24 15:09:25 | - | 5,612 |
24.09.24 15:08:51 | - | 5,612 |
24.09.24 15:08:17 | - | 5,611 |
24.09.24 15:07:19 | - | 5,612 |
24.09.24 15:06:51 | - | 5,612 |
24.09.24 15:06:14 | - | 5,612 |
24.09.24 15:05:59 | - | 5,612 |
24.09.24 15:02:54 | - | 5,611 |
24.09.24 15:02:44 | - | 5,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:28 | - | 5,611 |
24.09.24 15:02:13 | - | 5,610 |
24.09.24 15:01:54 | - | 5,611 |
24.09.24 15:01:13 | - | 5,608 |
24.09.24 15:00:15 | - | 5,609 |
24.09.24 14:59:35 | - | 5,606 |
24.09.24 14:58:19 | - | 5,606 |
24.09.24 14:57:44 | - | 5,607 |
24.09.24 14:57:23 | - | 5,607 |
24.09.24 14:54:13 | - | 5,606 |
24.09.24 14:52:24 | - | 5,606 |
24.09.24 14:49:51 | - | 5,605 |
24.09.24 14:48:55 | - | 5,604 |
24.09.24 14:44:32 | - | 5,604 |
24.09.24 14:43:08 | - | 5,602 |