iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:15 | - | 5,568 |
24.09.24 20:51:30 | - | 5,570 |
24.09.24 20:47:30 | - | 5,569 |
24.09.24 20:40:00 | - | 5,570 |
24.09.24 20:35:15 | - | 5,569 |
24.09.24 20:31:30 | - | 5,568 |
24.09.24 20:30:30 | - | 5,567 |
24.09.24 20:25:17 | - | 5,569 |
24.09.24 20:23:15 | - | 5,571 |
24.09.24 20:14:30 | - | 5,570 |
24.09.24 19:56:05 | - | 5,571 |
24.09.24 19:47:00 | - | 5,572 |
24.09.24 19:43:51 | - | 5,572 |
24.09.24 19:43:19 | - | 5,572 |
24.09.24 19:23:15 | - | 5,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:45 | - | 5,575 |
24.09.24 19:16:30 | - | 5,574 |
24.09.24 19:15:35 | - | 5,573 |
24.09.24 19:15:31 | - | 5,574 |
24.09.24 19:07:15 | - | 5,574 |
24.09.24 19:00:16 | - | 5,573 |
24.09.24 18:56:15 | - | 5,572 |
24.09.24 18:49:10 | - | 5,573 |
24.09.24 18:43:49 | - | 5,574 |
24.09.24 18:41:27 | - | 5,575 |
24.09.24 18:34:30 | - | 5,575 |
24.09.24 18:31:57 | - | 5,574 |
24.09.24 18:24:45 | - | 5,575 |
24.09.24 18:23:41 | - | 5,576 |
24.09.24 18:22:15 | - | 5,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:15 | - | 5,575 |
24.09.24 18:13:58 | - | 5,574 |
24.09.24 18:08:45 | - | 5,575 |
24.09.24 18:04:08 | - | 5,576 |
24.09.24 18:03:27 | - | 5,577 |
24.09.24 18:02:30 | - | 5,579 |
24.09.24 17:58:30 | - | 5,578 |
24.09.24 17:54:18 | - | 5,579 |
24.09.24 17:53:03 | - | 5,577 |
24.09.24 17:49:45 | - | 5,577 |
24.09.24 17:48:00 | - | 5,576 |
24.09.24 17:47:30 | - | 5,577 |
24.09.24 17:43:33 | - | 5,576 |
24.09.24 17:40:15 | - | 5,577 |
24.09.24 17:39:09 | - | 5,576 |