iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:27 | - | 5,578 |
25.09.24 10:05:11 | - | 5,578 |
25.09.24 10:04:19 | - | 5,577 |
25.09.24 10:02:35 | - | 5,577 |
25.09.24 10:02:15 | - | 5,577 |
25.09.24 10:01:59 | - | 5,577 |
25.09.24 10:01:26 | - | 5,577 |
25.09.24 10:01:14 | - | 5,578 |
25.09.24 10:00:59 | - | 5,579 |
25.09.24 10:00:24 | - | 5,578 |
25.09.24 10:00:01 | - | 5,577 |
25.09.24 09:59:19 | - | 5,578 |
25.09.24 09:58:11 | - | 5,579 |
25.09.24 09:57:00 | - | 5,580 |
25.09.24 09:56:15 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:45 | - | 5,580 |
25.09.24 09:55:18 | - | 5,579 |
25.09.24 09:54:23 | - | 5,579 |
25.09.24 09:53:40 | - | 5,579 |
25.09.24 09:49:26 | - | 5,578 |
25.09.24 09:49:05 | - | 5,578 |
25.09.24 09:47:58 | - | 5,578 |
25.09.24 09:47:30 | - | 5,577 |
25.09.24 09:47:13 | - | 5,578 |
25.09.24 09:46:54 | - | 5,578 |
25.09.24 09:46:43 | - | 5,578 |
25.09.24 09:41:37 | - | 5,578 |
25.09.24 09:41:21 | - | 5,577 |
25.09.24 09:40:50 | - | 5,577 |
25.09.24 09:40:34 | - | 5,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:54 | - | 5,577 |
25.09.24 09:39:30 | - | 5,577 |
25.09.24 09:39:16 | - | 5,577 |
25.09.24 09:38:59 | - | 5,577 |
25.09.24 09:38:53 | - | 5,577 |
25.09.24 09:38:23 | - | 5,577 |
25.09.24 09:38:03 | - | 5,577 |
25.09.24 09:37:29 | - | 5,576 |
25.09.24 09:37:27 | - | 5,576 |
25.09.24 09:36:55 | - | 5,575 |
25.09.24 09:36:29 | - | 5,576 |
25.09.24 09:36:09 | - | 5,575 |
25.09.24 09:35:10 | - | 5,575 |
25.09.24 09:34:51 | - | 5,576 |
25.09.24 09:34:07 | - | 5,575 |