iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:47 | - | 5,596 |
24.09.24 16:38:08 | - | 5,596 |
24.09.24 16:37:16 | - | 5,596 |
24.09.24 16:36:34 | - | 5,596 |
24.09.24 16:35:01 | - | 5,596 |
24.09.24 16:32:36 | - | 5,596 |
24.09.24 16:30:07 | - | 5,592 |
24.09.24 16:28:13 | - | 5,592 |
24.09.24 16:27:03 | - | 5,592 |
24.09.24 16:23:47 | - | 5,592 |
24.09.24 16:23:20 | - | 5,592 |
24.09.24 16:21:37 | - | 5,592 |
24.09.24 16:20:03 | - | 5,592 |
24.09.24 16:18:15 | - | 5,588 |
24.09.24 16:16:41 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:22 | - | 5,588 |
24.09.24 16:12:49 | - | 5,588 |
24.09.24 16:12:19 | - | 5,588 |
24.09.24 16:10:16 | - | 5,592 |
24.09.24 16:08:19 | - | 5,592 |
24.09.24 16:07:08 | - | 5,592 |
24.09.24 16:05:28 | - | 5,592 |
24.09.24 16:03:36 | - | 5,592 |
24.09.24 16:02:49 | - | 5,592 |
24.09.24 16:00:47 | - | 5,592 |
24.09.24 16:00:24 | - | 5,564 |
24.09.24 15:59:00 | - | 5,596 |
24.09.24 15:58:07 | - | 5,594 |
24.09.24 15:57:08 | - | 5,593 |
24.09.24 15:57:08 | - | 5,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:08 | - | 5,593 |
24.09.24 15:57:08 | - | 5,593 |
24.09.24 15:57:08 | - | 5,593 |
24.09.24 15:55:22 | - | 5,597 |
24.09.24 15:54:31 | - | 5,598 |
24.09.24 15:48:42 | - | 5,593 |
24.09.24 15:43:02 | - | 5,593 |
24.09.24 15:40:19 | - | 5,590 |
24.09.24 15:39:14 | - | 5,590 |
24.09.24 15:34:02 | - | 5,593 |
24.09.24 15:32:08 | - | 5,576 |
24.09.24 15:30:32 | - | 5,574 |
24.09.24 15:29:16 | - | 5,574 |
24.09.24 15:28:52 | - | 5,612 |
24.09.24 15:28:31 | - | 5,612 |