iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:39 | - | 5,602 |
24.09.24 14:39:39 | - | 5,604 |
24.09.24 14:39:10 | - | 5,604 |
24.09.24 14:36:16 | - | 5,606 |
24.09.24 14:34:55 | - | 5,606 |
24.09.24 14:33:18 | - | 5,607 |
24.09.24 14:32:47 | - | 5,607 |
24.09.24 14:32:01 | - | 5,609 |
24.09.24 14:26:39 | - | 5,604 |
24.09.24 14:24:12 | - | 5,603 |
24.09.24 14:23:22 | - | 5,604 |
24.09.24 14:16:46 | - | 5,603 |
24.09.24 14:12:44 | - | 5,605 |
24.09.24 14:12:08 | - | 5,605 |
24.09.24 14:05:50 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:22 | - | 5,606 |
24.09.24 14:00:02 | - | 5,607 |
24.09.24 13:58:00 | - | 5,607 |
24.09.24 13:57:32 | - | 5,608 |
24.09.24 13:54:38 | - | 5,608 |
24.09.24 13:50:10 | - | 5,611 |
24.09.24 13:45:20 | - | 5,611 |
24.09.24 13:41:21 | - | 5,612 |
24.09.24 13:34:06 | - | 5,612 |
24.09.24 13:33:24 | - | 5,611 |
24.09.24 13:32:01 | - | 5,611 |
24.09.24 13:31:17 | - | 5,611 |
24.09.24 13:20:32 | - | 5,608 |
24.09.24 13:20:06 | - | 5,608 |
24.09.24 13:19:35 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:56 | - | 5,608 |
24.09.24 13:18:24 | - | 5,608 |
24.09.24 13:17:58 | - | 5,608 |
24.09.24 13:17:46 | - | 5,608 |
24.09.24 13:17:15 | - | 5,608 |
24.09.24 13:16:52 | - | 5,608 |
24.09.24 13:15:50 | - | 5,608 |
24.09.24 13:12:37 | - | 5,608 |
24.09.24 13:08:19 | - | 5,612 |
24.09.24 13:08:09 | - | 5,611 |
24.09.24 13:07:40 | - | 5,613 |
24.09.24 13:07:12 | - | 5,613 |
24.09.24 13:06:31 | - | 5,613 |
24.09.24 13:05:34 | - | 5,614 |
24.09.24 13:05:26 | - | 5,613 |