iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:15 | - | 5,574 |
24.09.24 17:36:07 | - | 5,575 |
24.09.24 17:29:24 | - | 5,604 |
24.09.24 17:28:33 | - | 5,603 |
24.09.24 17:27:54 | - | 5,604 |
24.09.24 17:25:34 | - | 5,604 |
24.09.24 17:25:09 | - | 5,604 |
24.09.24 17:24:48 | - | 5,606 |
24.09.24 17:24:28 | - | 5,606 |
24.09.24 17:23:20 | - | 5,606 |
24.09.24 17:22:04 | - | 5,606 |
24.09.24 17:21:11 | - | 5,606 |
24.09.24 17:20:39 | - | 5,606 |
24.09.24 17:19:52 | - | 5,606 |
24.09.24 17:19:21 | - | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:19 | - | 5,606 |
24.09.24 17:17:02 | - | 5,606 |
24.09.24 17:16:39 | - | 5,606 |
24.09.24 17:15:59 | - | 5,605 |
24.09.24 17:15:01 | - | 5,605 |
24.09.24 17:14:19 | - | 5,605 |
24.09.24 17:13:50 | - | 5,606 |
24.09.24 17:12:33 | - | 5,606 |
24.09.24 17:12:22 | - | 5,606 |
24.09.24 17:11:11 | - | 5,606 |
24.09.24 17:10:35 | - | 5,606 |
24.09.24 17:09:46 | - | 5,604 |
24.09.24 17:09:35 | - | 5,604 |
24.09.24 17:08:13 | - | 5,604 |
24.09.24 17:08:04 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:17 | - | 5,604 |
24.09.24 17:03:47 | - | 5,604 |
24.09.24 17:02:05 | - | 5,604 |
24.09.24 16:59:38 | - | 5,604 |
24.09.24 16:59:04 | - | 5,604 |
24.09.24 16:57:37 | - | 5,604 |
24.09.24 16:56:17 | - | 5,604 |
24.09.24 16:54:15 | - | 5,604 |
24.09.24 16:52:41 | - | 5,604 |
24.09.24 16:50:47 | - | 5,604 |
24.09.24 16:48:27 | - | 5,604 |
24.09.24 16:46:24 | - | 5,604 |
24.09.24 16:42:58 | - | 5,604 |
24.09.24 16:41:28 | - | 5,600 |
24.09.24 16:40:46 | - | 5,600 |