iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:56 | - | 5,576 |
25.09.24 09:30:43 | - | 5,577 |
25.09.24 09:28:43 | - | 5,577 |
25.09.24 09:28:13 | - | 5,577 |
25.09.24 09:27:36 | - | 5,576 |
25.09.24 09:20:40 | - | 5,576 |
25.09.24 09:18:29 | - | 5,577 |
25.09.24 09:17:47 | - | 5,575 |
25.09.24 09:17:15 | - | 5,575 |
25.09.24 09:16:11 | - | 5,574 |
25.09.24 09:15:14 | - | 5,573 |
25.09.24 09:13:34 | - | 5,573 |
25.09.24 09:12:10 | - | 5,572 |
25.09.24 09:11:22 | - | 5,572 |
25.09.24 09:10:54 | - | 5,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:03 | - | 5,574 |
25.09.24 09:07:26 | - | 5,572 |
25.09.24 09:05:13 | - | 5,572 |
25.09.24 09:04:46 | - | 5,572 |
25.09.24 09:04:14 | - | 5,572 |
25.09.24 08:45:19 | - | 5,515 |
25.09.24 08:43:12 | - | 5,516 |
25.09.24 08:35:10 | - | 5,516 |
25.09.24 08:30:11 | - | 5,515 |
25.09.24 08:29:01 | - | 5,516 |
25.09.24 08:28:00 | - | 5,518 |
25.09.24 08:19:37 | - | 5,518 |
25.09.24 08:18:36 | - | 5,518 |
25.09.24 08:16:57 | - | 5,518 |
25.09.24 08:16:04 | - | 5,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:53 | - | 5,518 |
25.09.24 08:12:51 | - | 5,518 |
25.09.24 08:10:07 | - | 5,518 |
25.09.24 08:05:19 | - | 5,516 |
24.09.24 21:59:45 | - | 5,567 |
24.09.24 21:56:56 | - | 5,566 |
24.09.24 21:55:30 | - | 5,565 |
24.09.24 21:53:55 | - | 5,566 |
24.09.24 21:35:32 | - | 5,567 |
24.09.24 21:34:00 | - | 5,565 |
24.09.24 21:22:30 | - | 5,568 |
24.09.24 21:18:14 | - | 5,567 |
24.09.24 21:16:00 | - | 5,568 |
24.09.24 21:13:01 | - | 5,567 |
24.09.24 21:09:20 | - | 5,569 |