iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:22 | - | 5,583 |
25.09.24 10:42:13 | - | 5,582 |
25.09.24 10:41:34 | - | 5,581 |
25.09.24 10:41:25 | - | 5,581 |
25.09.24 10:41:06 | - | 5,581 |
25.09.24 10:40:45 | - | 5,581 |
25.09.24 10:40:29 | - | 5,581 |
25.09.24 10:40:19 | - | 5,580 |
25.09.24 10:40:09 | - | 5,580 |
25.09.24 10:39:59 | - | 5,580 |
25.09.24 10:39:44 | - | 5,581 |
25.09.24 10:39:35 | - | 5,581 |
25.09.24 10:39:24 | - | 5,580 |
25.09.24 10:39:18 | - | 5,581 |
25.09.24 10:39:18 | - | 5,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:03 | - | 5,580 |
25.09.24 10:38:48 | - | 5,580 |
25.09.24 10:38:33 | - | 5,580 |
25.09.24 10:38:17 | - | 5,581 |
25.09.24 10:36:56 | - | 5,579 |
25.09.24 10:36:18 | - | 5,579 |
25.09.24 10:35:18 | - | 5,580 |
25.09.24 10:30:18 | - | 5,581 |
25.09.24 10:30:05 | - | 5,582 |
25.09.24 10:28:27 | - | 5,580 |
25.09.24 10:27:46 | - | 5,579 |
25.09.24 10:27:45 | - | 5,579 |
25.09.24 10:26:58 | - | 5,579 |
25.09.24 10:25:11 | - | 5,579 |
25.09.24 10:23:55 | - | 5,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:45 | - | 5,579 |
25.09.24 10:23:14 | - | 5,579 |
25.09.24 10:22:53 | - | 5,580 |
25.09.24 10:22:40 | - | 5,579 |
25.09.24 10:22:37 | - | 5,580 |
25.09.24 10:22:05 | - | 5,580 |
25.09.24 10:21:58 | - | 5,579 |
25.09.24 10:21:28 | - | 5,580 |
25.09.24 10:21:05 | - | 5,579 |
25.09.24 10:20:37 | - | 5,580 |
25.09.24 10:20:32 | - | 5,579 |
25.09.24 10:20:18 | - | 5,580 |
25.09.24 10:19:57 | - | 5,579 |
25.09.24 10:19:33 | - | 5,580 |
25.09.24 10:19:07 | - | 5,580 |