iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:25 | - | 5,586 |
25.09.24 12:03:55 | - | 5,586 |
25.09.24 12:01:15 | - | 5,585 |
25.09.24 11:59:42 | - | 5,585 |
25.09.24 11:57:57 | - | 5,584 |
25.09.24 11:54:57 | - | 5,585 |
25.09.24 11:54:28 | - | 5,585 |
25.09.24 11:54:12 | - | 5,585 |
25.09.24 11:54:03 | - | 5,585 |
25.09.24 11:53:38 | - | 5,585 |
25.09.24 11:53:07 | - | 5,585 |
25.09.24 11:52:36 | - | 5,584 |
25.09.24 11:52:05 | - | 5,584 |
25.09.24 11:51:52 | - | 5,585 |
25.09.24 11:51:46 | - | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:42 | - | 5,585 |
25.09.24 11:51:39 | - | 5,585 |
25.09.24 11:51:30 | - | 5,585 |
25.09.24 11:51:29 | - | 5,586 |
25.09.24 11:51:03 | - | 5,584 |
25.09.24 11:50:32 | - | 5,584 |
25.09.24 11:50:01 | - | 5,584 |
25.09.24 11:49:31 | - | 5,584 |
25.09.24 11:49:00 | - | 5,584 |
25.09.24 11:48:29 | - | 5,584 |
25.09.24 11:47:57 | - | 5,584 |
25.09.24 11:47:32 | - | 5,584 |
25.09.24 11:47:02 | - | 5,584 |
25.09.24 11:46:49 | - | 5,584 |
25.09.24 11:46:37 | - | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:35 | - | 5,585 |
25.09.24 11:46:27 | - | 5,585 |
25.09.24 11:46:15 | - | 5,584 |
25.09.24 11:46:02 | - | 5,585 |
25.09.24 11:45:43 | - | 5,584 |
25.09.24 11:45:36 | - | 5,584 |
25.09.24 11:45:28 | - | 5,585 |
25.09.24 11:45:23 | - | 5,585 |
25.09.24 11:45:18 | - | 5,585 |
25.09.24 11:45:18 | - | 5,585 |
25.09.24 11:45:18 | - | 5,585 |
25.09.24 11:45:08 | - | 5,585 |
25.09.24 11:45:03 | - | 5,585 |
25.09.24 11:44:58 | - | 5,585 |
25.09.24 11:44:53 | - | 5,585 |