iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:13 | - | 5,588 |
25.09.24 12:58:43 | - | 5,588 |
25.09.24 12:58:31 | - | 5,588 |
25.09.24 12:58:16 | - | 5,588 |
25.09.24 12:58:01 | - | 5,587 |
25.09.24 12:57:31 | - | 5,587 |
25.09.24 12:57:21 | - | 5,587 |
25.09.24 12:56:59 | - | 5,588 |
25.09.24 12:56:27 | - | 5,588 |
25.09.24 12:55:59 | - | 5,588 |
25.09.24 12:55:27 | - | 5,588 |
25.09.24 12:54:58 | - | 5,588 |
25.09.24 12:54:41 | - | 5,588 |
25.09.24 12:54:11 | - | 5,588 |
25.09.24 12:54:10 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:41 | - | 5,587 |
25.09.24 12:53:11 | - | 5,587 |
25.09.24 12:53:10 | - | 5,588 |
25.09.24 12:52:34 | - | 5,587 |
25.09.24 12:51:59 | - | 5,587 |
25.09.24 12:51:39 | - | 5,587 |
25.09.24 12:51:23 | - | 5,588 |
25.09.24 12:51:02 | - | 5,588 |
25.09.24 12:50:21 | - | 5,588 |
25.09.24 12:50:12 | - | 5,588 |
25.09.24 12:49:59 | - | 5,587 |
25.09.24 12:49:55 | - | 5,587 |
25.09.24 12:49:31 | - | 5,587 |
25.09.24 12:49:14 | - | 5,588 |
25.09.24 12:48:51 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:53 | - | 5,588 |
25.09.24 12:47:40 | - | 5,588 |
25.09.24 12:45:02 | - | 5,588 |
25.09.24 12:44:48 | - | 5,588 |
25.09.24 12:44:39 | - | 5,588 |
25.09.24 12:44:07 | - | 5,588 |
25.09.24 12:43:06 | - | 5,588 |
25.09.24 12:42:36 | - | 5,588 |
25.09.24 12:42:08 | - | 5,588 |
25.09.24 12:41:39 | - | 5,589 |
25.09.24 12:40:20 | - | 5,590 |
25.09.24 12:39:50 | - | 5,589 |
25.09.24 12:39:20 | - | 5,590 |
25.09.24 12:39:02 | - | 5,590 |
25.09.24 12:38:48 | - | 5,589 |