iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:40 | - | 5,576 |
25.09.24 15:24:30 | - | 5,577 |
25.09.24 15:24:02 | - | 5,576 |
25.09.24 15:21:28 | - | 5,575 |
25.09.24 15:21:11 | - | 5,577 |
25.09.24 15:20:04 | - | 5,576 |
25.09.24 15:19:22 | - | 5,577 |
25.09.24 15:18:39 | - | 5,577 |
25.09.24 15:18:28 | - | 5,577 |
25.09.24 15:18:28 | - | 5,577 |
25.09.24 15:17:26 | - | 5,577 |
25.09.24 15:17:16 | - | 5,577 |
25.09.24 15:15:17 | - | 5,577 |
25.09.24 15:13:56 | - | 5,577 |
25.09.24 15:13:02 | - | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:22 | - | 5,576 |
25.09.24 15:11:36 | - | 5,576 |
25.09.24 15:11:16 | - | 5,576 |
25.09.24 15:10:28 | - | 5,576 |
25.09.24 15:10:07 | - | 5,576 |
25.09.24 15:08:43 | - | 5,577 |
25.09.24 15:08:05 | - | 5,577 |
25.09.24 15:07:28 | - | 5,577 |
25.09.24 15:07:07 | - | 5,577 |
25.09.24 15:06:22 | - | 5,577 |
25.09.24 15:05:27 | - | 5,577 |
25.09.24 15:05:12 | - | 5,577 |
25.09.24 15:04:46 | - | 5,576 |
25.09.24 15:04:14 | - | 5,577 |
25.09.24 15:03:50 | - | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:27 | - | 5,579 |
25.09.24 15:03:03 | - | 5,579 |
25.09.24 15:01:56 | - | 5,579 |
25.09.24 15:01:08 | - | 5,580 |
25.09.24 14:58:49 | - | 5,582 |
25.09.24 14:58:40 | - | 5,582 |
25.09.24 14:58:09 | - | 5,582 |
25.09.24 14:57:25 | - | 5,581 |
25.09.24 14:56:53 | - | 5,583 |
25.09.24 14:56:01 | - | 5,583 |
25.09.24 14:55:44 | - | 5,584 |
25.09.24 14:55:28 | - | 5,584 |
25.09.24 14:55:06 | - | 5,583 |
25.09.24 14:54:30 | - | 5,583 |
25.09.24 14:54:22 | - | 5,583 |