iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:18 | - | 5,572 |
25.09.24 16:55:30 | - | 5,575 |
25.09.24 16:54:57 | - | 5,575 |
25.09.24 16:53:16 | - | 5,575 |
25.09.24 16:52:07 | - | 5,572 |
25.09.24 16:49:49 | - | 5,568 |
25.09.24 16:48:24 | - | 5,567 |
25.09.24 16:47:19 | - | 5,567 |
25.09.24 16:46:36 | - | 5,568 |
25.09.24 16:45:27 | - | 5,567 |
25.09.24 16:43:34 | - | 5,567 |
25.09.24 16:42:37 | - | 5,564 |
25.09.24 16:41:32 | - | 5,564 |
25.09.24 16:37:17 | - | 5,564 |
25.09.24 16:36:16 | - | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:24 | - | 5,567 |
25.09.24 16:34:13 | - | 5,567 |
25.09.24 16:32:36 | - | 5,568 |
25.09.24 16:31:21 | - | 5,567 |
25.09.24 16:30:44 | - | 5,568 |
25.09.24 16:28:59 | - | 5,568 |
25.09.24 16:27:23 | - | 5,568 |
25.09.24 16:27:15 | - | 5,567 |
25.09.24 16:25:32 | - | 5,564 |
25.09.24 16:24:03 | - | 5,564 |
25.09.24 16:21:41 | - | 5,564 |
25.09.24 16:21:18 | - | 5,564 |
25.09.24 16:20:15 | - | 5,567 |
25.09.24 16:17:20 | - | 5,568 |
25.09.24 16:15:27 | - | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:08 | - | 5,564 |
25.09.24 16:11:24 | - | 5,563 |
25.09.24 16:09:05 | - | 5,563 |
25.09.24 16:07:27 | - | 5,564 |
25.09.24 16:06:25 | - | 5,564 |
25.09.24 16:06:08 | - | 5,564 |
25.09.24 16:03:28 | - | 5,563 |
25.09.24 16:02:26 | - | 5,562 |
25.09.24 16:00:56 | - | 5,564 |
25.09.24 16:00:12 | - | 5,560 |
25.09.24 15:59:12 | - | 5,566 |
25.09.24 15:58:36 | - | 5,566 |
25.09.24 15:58:36 | - | 5,566 |
25.09.24 15:58:36 | - | 5,566 |
25.09.24 15:58:36 | - | 5,566 |