iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:40 | - | 5,605 |
26.09.24 09:25:48 | - | 5,605 |
26.09.24 09:23:49 | - | 5,605 |
26.09.24 09:23:39 | - | 5,605 |
26.09.24 09:23:26 | - | 5,604 |
26.09.24 09:23:01 | - | 5,603 |
26.09.24 09:21:51 | - | 5,603 |
26.09.24 09:20:30 | - | 5,596 |
26.09.24 09:17:32 | - | 5,596 |
26.09.24 09:16:43 | - | 5,596 |
26.09.24 09:16:04 | - | 5,596 |
26.09.24 09:15:05 | - | 5,596 |
26.09.24 09:14:30 | - | 5,596 |
26.09.24 09:11:06 | - | 5,596 |
26.09.24 09:04:17 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:00 | - | 5,535 |
26.09.24 08:50:19 | - | 5,534 |
26.09.24 08:47:31 | - | 5,535 |
26.09.24 08:46:06 | - | 5,533 |
26.09.24 08:42:48 | - | 5,535 |
26.09.24 08:38:22 | - | 5,536 |
26.09.24 08:31:29 | - | 5,534 |
26.09.24 08:31:24 | - | 5,535 |
26.09.24 08:19:24 | - | 5,536 |
26.09.24 08:16:38 | - | 5,538 |
26.09.24 08:15:28 | - | 5,537 |
26.09.24 08:14:12 | - | 5,537 |
26.09.24 08:12:28 | - | 5,536 |
26.09.24 08:05:46 | - | 5,535 |
26.09.24 08:05:34 | - | 5,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:12 | - | 5,537 |
25.09.24 22:00:00 | - | 5,590 |
25.09.24 21:58:50 | - | 5,567 |
25.09.24 21:55:13 | - | 5,566 |
25.09.24 21:51:30 | - | 5,565 |
25.09.24 21:50:47 | - | 5,566 |
25.09.24 21:50:47 | - | 5,566 |
25.09.24 21:38:10 | - | 5,565 |
25.09.24 21:17:00 | - | 5,564 |
25.09.24 21:14:50 | - | 5,565 |
25.09.24 21:13:15 | - | 5,563 |
25.09.24 21:04:15 | - | 5,564 |
25.09.24 20:58:30 | - | 5,563 |
25.09.24 20:58:30 | - | 5,563 |
25.09.24 20:57:38 | - | 5,564 |