iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:56 | - | 5,602 |
26.09.24 12:42:49 | - | 5,603 |
26.09.24 12:39:34 | - | 5,601 |
26.09.24 12:37:46 | - | 5,602 |
26.09.24 12:37:33 | - | 5,602 |
26.09.24 12:36:51 | - | 5,603 |
26.09.24 12:32:36 | - | 5,604 |
26.09.24 12:30:58 | - | 5,605 |
26.09.24 12:30:10 | - | 5,606 |
26.09.24 12:23:10 | - | 5,604 |
26.09.24 12:22:50 | - | 5,605 |
26.09.24 12:21:08 | - | 5,605 |
26.09.24 12:19:16 | - | 5,606 |
26.09.24 12:10:52 | - | 5,606 |
26.09.24 12:00:42 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:33 | - | 5,605 |
26.09.24 11:55:42 | - | 5,605 |
26.09.24 11:54:58 | - | 5,605 |
26.09.24 11:47:54 | - | 5,603 |
26.09.24 11:47:24 | - | 5,603 |
26.09.24 11:45:56 | - | 5,604 |
26.09.24 11:44:02 | - | 5,605 |
26.09.24 11:42:15 | - | 5,605 |
26.09.24 11:38:21 | - | 5,606 |
26.09.24 11:37:42 | - | 5,606 |
26.09.24 11:27:09 | - | 5,605 |
26.09.24 11:26:40 | - | 5,606 |
26.09.24 11:25:38 | - | 5,605 |
26.09.24 11:24:30 | - | 5,606 |
26.09.24 11:15:19 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:08 | - | 5,607 |
26.09.24 11:15:03 | - | 5,602 |
26.09.24 11:13:21 | - | 5,607 |
26.09.24 11:09:43 | - | 5,605 |
26.09.24 11:06:30 | - | 5,606 |
26.09.24 11:06:00 | - | 5,606 |
26.09.24 11:05:01 | - | 5,607 |
26.09.24 11:02:20 | - | 5,608 |
26.09.24 11:01:57 | - | 5,609 |
26.09.24 11:01:44 | - | 5,609 |
26.09.24 11:01:18 | - | 5,609 |
26.09.24 11:01:12 | - | 5,609 |
26.09.24 11:00:33 | - | 5,609 |
26.09.24 11:00:13 | - | 5,610 |
26.09.24 10:59:51 | - | 5,611 |