iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:09 | - | 5,602 |
26.09.24 16:22:48 | - | 5,602 |
26.09.24 16:21:18 | - | 5,602 |
26.09.24 16:20:35 | - | 5,605 |
26.09.24 16:18:40 | - | 5,608 |
26.09.24 16:17:33 | - | 5,609 |
26.09.24 16:16:17 | - | 5,609 |
26.09.24 16:14:42 | - | 5,607 |
26.09.24 16:14:24 | - | 5,608 |
26.09.24 16:12:53 | - | 5,608 |
26.09.24 16:11:13 | - | 5,608 |
26.09.24 16:09:39 | - | 5,608 |
26.09.24 16:08:55 | - | 5,607 |
26.09.24 16:07:42 | - | 5,608 |
26.09.24 16:07:42 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:42 | - | 5,608 |
26.09.24 16:06:49 | - | 5,596 |
26.09.24 16:05:39 | - | 5,596 |
26.09.24 16:05:39 | - | 5,596 |
26.09.24 16:04:33 | - | 5,596 |
26.09.24 16:03:35 | - | 5,596 |
26.09.24 16:02:21 | - | 5,596 |
26.09.24 16:01:18 | - | 5,596 |
26.09.24 16:01:18 | - | 5,596 |
26.09.24 16:01:18 | - | 5,596 |
26.09.24 15:59:59 | - | 5,576 |
26.09.24 15:59:38 | - | 5,573 |
26.09.24 15:59:38 | - | 5,573 |
26.09.24 15:58:49 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:57:59 | - | 5,588 |
26.09.24 15:56:56 | - | 5,588 |
26.09.24 15:55:59 | - | 5,588 |
26.09.24 15:55:09 | - | 5,588 |
26.09.24 15:54:12 | - | 5,588 |