iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:30 | - | 5,600 |
26.09.24 14:32:28 | - | 5,600 |
26.09.24 14:29:13 | - | 5,578 |
26.09.24 14:27:55 | - | 5,599 |
26.09.24 14:27:29 | - | 5,599 |
26.09.24 14:26:09 | - | 5,599 |
26.09.24 14:23:41 | - | 5,599 |
26.09.24 14:18:58 | - | 5,596 |
26.09.24 14:14:32 | - | 5,596 |
26.09.24 14:12:47 | - | 5,596 |
26.09.24 14:10:54 | - | 5,596 |
26.09.24 14:10:39 | - | 5,596 |
26.09.24 14:07:08 | - | 5,596 |
26.09.24 14:06:32 | - | 5,596 |
26.09.24 14:05:51 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:54 | - | 5,596 |
26.09.24 14:00:02 | - | 5,596 |
26.09.24 13:56:18 | - | 5,596 |
26.09.24 13:54:45 | - | 5,596 |
26.09.24 13:53:57 | - | 5,595 |
26.09.24 13:53:17 | - | 5,595 |
26.09.24 13:52:26 | - | 5,596 |
26.09.24 13:52:03 | - | 5,595 |
26.09.24 13:50:30 | - | 5,595 |
26.09.24 13:50:23 | - | 5,595 |
26.09.24 13:49:23 | - | 5,595 |
26.09.24 13:48:44 | - | 5,596 |
26.09.24 13:42:24 | - | 5,596 |
26.09.24 13:39:46 | - | 5,599 |
26.09.24 13:37:56 | - | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:14 | - | 5,599 |
26.09.24 13:36:10 | - | 5,599 |
26.09.24 13:35:54 | - | 5,599 |
26.09.24 13:34:44 | - | 5,599 |
26.09.24 13:34:30 | - | 5,599 |
26.09.24 13:32:56 | - | 5,599 |
26.09.24 13:32:11 | - | 5,599 |
26.09.24 13:31:38 | - | 5,599 |
26.09.24 13:31:10 | - | 5,599 |
26.09.24 13:30:46 | - | 5,600 |
26.09.24 13:30:15 | - | 5,597 |
26.09.24 13:29:45 | - | 5,597 |
26.09.24 13:28:57 | - | 5,602 |
26.09.24 13:28:46 | - | 5,603 |
26.09.24 13:28:14 | - | 5,601 |