iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:09 | - | 5,588 |
26.09.24 15:51:49 | - | 5,588 |
26.09.24 15:51:01 | - | 5,588 |
26.09.24 15:51:01 | - | 5,588 |
26.09.24 15:51:01 | - | 5,588 |
26.09.24 15:49:50 | - | 5,588 |
26.09.24 15:48:37 | - | 5,588 |
26.09.24 15:47:40 | - | 5,588 |
26.09.24 15:47:40 | - | 5,588 |
26.09.24 15:47:40 | - | 5,588 |
26.09.24 15:47:40 | - | 5,588 |
26.09.24 15:46:31 | - | 5,588 |
26.09.24 15:45:14 | - | 5,588 |
26.09.24 15:44:09 | - | 5,588 |
26.09.24 15:43:09 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:09 | - | 5,588 |
26.09.24 15:41:45 | - | 5,588 |
26.09.24 15:39:49 | - | 5,597 |
26.09.24 15:35:01 | - | 5,593 |
26.09.24 15:34:05 | - | 5,596 |
26.09.24 15:29:01 | - | 5,573 |
26.09.24 15:28:52 | - | 5,600 |
26.09.24 15:27:25 | - | 5,601 |
26.09.24 15:27:01 | - | 5,600 |
26.09.24 15:26:33 | - | 5,604 |
26.09.24 15:26:08 | - | 5,605 |
26.09.24 15:26:08 | - | 5,605 |
26.09.24 15:26:08 | - | 5,605 |
26.09.24 15:25:06 | - | 5,604 |
26.09.24 15:20:37 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:02 | - | 5,604 |
26.09.24 15:18:21 | - | 5,604 |
26.09.24 15:08:01 | - | 5,604 |
26.09.24 15:05:51 | - | 5,604 |
26.09.24 15:03:02 | - | 5,600 |
26.09.24 15:02:07 | - | 5,600 |
26.09.24 14:56:11 | - | 5,596 |
26.09.24 14:55:40 | - | 5,596 |
26.09.24 14:54:18 | - | 5,596 |
26.09.24 14:44:18 | - | 5,600 |
26.09.24 14:41:01 | - | 5,604 |
26.09.24 14:39:58 | - | 5,604 |
26.09.24 14:37:18 | - | 5,600 |
26.09.24 14:35:10 | - | 5,600 |
26.09.24 14:34:01 | - | 5,600 |