iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:31 | - | 5,566 |
26.09.24 19:13:30 | - | 5,564 |
26.09.24 19:11:43 | - | 5,565 |
26.09.24 19:10:14 | - | 5,566 |
26.09.24 19:09:45 | - | 5,567 |
26.09.24 19:08:51 | - | 5,568 |
26.09.24 19:08:30 | - | 5,567 |
26.09.24 19:06:30 | - | 5,566 |
26.09.24 19:05:15 | - | 5,567 |
26.09.24 19:02:48 | - | 5,566 |
26.09.24 18:59:38 | - | 5,567 |
26.09.24 18:57:25 | - | 5,569 |
26.09.24 18:56:55 | - | 5,570 |
26.09.24 18:53:31 | - | 5,568 |
26.09.24 18:48:53 | - | 5,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:20 | - | 5,569 |
26.09.24 18:42:59 | - | 5,568 |
26.09.24 18:41:15 | - | 5,566 |
26.09.24 18:39:15 | - | 5,567 |
26.09.24 18:35:32 | - | 5,566 |
26.09.24 18:35:14 | - | 5,567 |
26.09.24 18:30:15 | - | 5,566 |
26.09.24 18:28:07 | - | 5,567 |
26.09.24 18:27:09 | - | 5,567 |
26.09.24 18:26:30 | - | 5,569 |
26.09.24 18:26:30 | - | 5,569 |
26.09.24 18:24:01 | - | 5,568 |
26.09.24 18:22:15 | - | 5,569 |
26.09.24 18:21:40 | - | 5,569 |
26.09.24 18:14:30 | - | 5,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:08 | - | 5,568 |
26.09.24 18:12:15 | - | 5,566 |
26.09.24 18:07:30 | - | 5,567 |
26.09.24 18:07:22 | - | 5,566 |
26.09.24 18:06:01 | - | 5,568 |
26.09.24 18:05:45 | - | 5,566 |
26.09.24 18:05:14 | - | 5,567 |
26.09.24 18:04:45 | - | 5,565 |
26.09.24 18:02:31 | - | 5,566 |
26.09.24 18:02:15 | - | 5,567 |
26.09.24 18:01:12 | - | 5,566 |
26.09.24 18:01:00 | - | 5,565 |
26.09.24 18:00:07 | - | 5,566 |
26.09.24 17:58:57 | - | 5,564 |
26.09.24 17:56:30 | - | 5,562 |