iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:44 | - | 5,596 |
27.09.24 12:01:35 | - | 5,593 |
27.09.24 11:57:06 | - | 5,596 |
27.09.24 11:56:39 | - | 5,597 |
27.09.24 11:44:54 | - | 5,600 |
27.09.24 11:44:36 | - | 5,561 |
27.09.24 11:43:35 | - | 5,598 |
27.09.24 11:43:08 | - | 5,598 |
27.09.24 11:38:32 | - | 5,598 |
27.09.24 11:38:04 | - | 5,598 |
27.09.24 11:35:19 | - | 5,598 |
27.09.24 11:32:49 | - | 5,594 |
27.09.24 11:32:13 | - | 5,594 |
27.09.24 11:31:37 | - | 5,594 |
27.09.24 11:28:06 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:28 | - | 5,598 |
27.09.24 11:26:22 | - | 5,598 |
27.09.24 11:23:23 | - | 5,598 |
27.09.24 11:18:06 | - | 5,598 |
27.09.24 11:17:27 | - | 5,598 |
27.09.24 11:12:04 | - | 5,598 |
27.09.24 11:11:58 | - | 5,598 |
27.09.24 11:07:57 | - | 5,598 |
27.09.24 11:07:27 | - | 5,598 |
27.09.24 11:04:12 | - | 5,594 |
27.09.24 11:00:43 | - | 5,594 |
27.09.24 11:00:09 | - | 5,594 |
27.09.24 10:59:45 | - | 5,593 |
27.09.24 10:08:02 | - | 5,594 |
27.09.24 10:06:14 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:52 | - | 5,590 |
27.09.24 10:00:22 | - | 5,592 |
27.09.24 09:59:50 | - | 5,590 |
27.09.24 09:59:00 | - | 5,592 |
27.09.24 09:58:34 | - | 5,592 |
27.09.24 09:57:22 | - | 5,590 |
27.09.24 09:57:05 | - | 5,592 |
27.09.24 09:56:48 | - | 5,592 |
27.09.24 09:56:48 | - | 5,592 |
27.09.24 09:56:48 | - | 5,592 |
27.09.24 09:56:48 | - | 5,592 |
27.09.24 09:56:10 | - | 5,592 |
27.09.24 09:55:55 | - | 5,592 |
27.09.24 09:55:32 | - | 5,590 |
27.09.24 09:55:09 | - | 5,582 |