iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:45 | - | 5,576 |
27.09.24 20:28:24 | - | 5,577 |
27.09.24 20:26:45 | - | 5,577 |
27.09.24 20:18:04 | - | 5,579 |
27.09.24 20:05:00 | - | 5,579 |
27.09.24 19:52:42 | - | 5,580 |
27.09.24 19:51:19 | - | 5,579 |
27.09.24 19:50:30 | - | 5,580 |
27.09.24 19:49:13 | - | 5,579 |
27.09.24 19:48:50 | - | 5,581 |
27.09.24 19:48:20 | - | 5,580 |
27.09.24 19:45:44 | - | 5,582 |
27.09.24 19:45:10 | - | 5,582 |
27.09.24 19:43:44 | - | 5,581 |
27.09.24 19:42:18 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:48 | - | 5,579 |
27.09.24 19:40:32 | - | 5,581 |
27.09.24 19:37:32 | - | 5,580 |
27.09.24 19:34:20 | - | 5,579 |
27.09.24 19:33:58 | - | 5,580 |
27.09.24 19:29:23 | - | 5,581 |
27.09.24 19:27:46 | - | 5,580 |
27.09.24 19:25:10 | - | 5,580 |
27.09.24 19:25:06 | - | 5,601 |
27.09.24 19:24:32 | - | 5,580 |
27.09.24 19:22:02 | - | 5,580 |
27.09.24 19:12:15 | - | 5,582 |
27.09.24 19:10:15 | - | 5,583 |
27.09.24 19:10:15 | - | 5,583 |
27.09.24 19:10:15 | - | 5,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:35 | - | 5,584 |
27.09.24 19:08:30 | - | 5,585 |
27.09.24 19:06:30 | - | 5,586 |
27.09.24 19:01:15 | - | 5,587 |
27.09.24 18:58:05 | - | 5,586 |
27.09.24 18:57:27 | - | 5,585 |
27.09.24 18:53:21 | - | 5,584 |
27.09.24 18:46:20 | - | 5,586 |
27.09.24 18:42:00 | - | 5,588 |
27.09.24 18:38:04 | - | 5,588 |
27.09.24 18:37:42 | - | 5,587 |
27.09.24 18:28:17 | - | 5,585 |
27.09.24 18:27:13 | - | 5,584 |
27.09.24 18:26:05 | - | 5,585 |
27.09.24 18:24:11 | - | 5,584 |