iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:34 | - | 5,585 |
27.09.24 18:21:10 | - | 5,586 |
27.09.24 18:20:32 | - | 5,584 |
27.09.24 18:20:04 | - | 5,585 |
27.09.24 18:18:00 | - | 5,586 |
27.09.24 18:17:10 | - | 5,585 |
27.09.24 18:16:00 | - | 5,584 |
27.09.24 18:14:43 | - | 5,583 |
27.09.24 18:13:02 | - | 5,582 |
27.09.24 18:08:30 | - | 5,583 |
27.09.24 17:59:45 | - | 5,584 |
27.09.24 17:52:51 | - | 5,585 |
27.09.24 17:51:42 | - | 5,586 |
27.09.24 17:51:12 | - | 5,587 |
27.09.24 17:50:15 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:05 | - | 5,586 |
27.09.24 17:44:30 | - | 5,585 |
27.09.24 17:44:21 | - | 5,613 |
27.09.24 17:42:15 | - | 5,585 |
27.09.24 17:41:14 | - | 5,584 |
27.09.24 17:38:57 | - | 5,583 |
27.09.24 17:38:15 | - | 5,581 |
27.09.24 17:38:15 | - | 5,581 |
27.09.24 17:36:06 | - | 5,582 |
27.09.24 17:23:16 | - | 5,609 |
27.09.24 17:16:26 | - | 5,605 |
27.09.24 17:15:57 | - | 5,607 |
27.09.24 17:04:32 | - | 5,603 |
27.09.24 17:03:46 | - | 5,603 |
27.09.24 17:02:35 | - | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:19 | - | 5,599 |
27.09.24 17:01:01 | - | 5,599 |
27.09.24 16:53:44 | - | 5,599 |
27.09.24 16:49:20 | - | 5,603 |
27.09.24 16:36:22 | - | 5,599 |
27.09.24 16:25:06 | - | 5,603 |
27.09.24 16:16:25 | - | 5,599 |
27.09.24 16:13:25 | - | 5,595 |
27.09.24 16:06:57 | - | 5,591 |
27.09.24 16:04:02 | - | 5,590 |
27.09.24 16:02:38 | - | 5,586 |
27.09.24 16:01:12 | - | 5,589 |
27.09.24 15:59:02 | - | 5,563 |
27.09.24 15:53:04 | - | 5,586 |
27.09.24 15:50:35 | - | 5,582 |