iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:23 | - | 5,586 |
27.09.24 15:36:57 | - | 5,582 |
27.09.24 15:34:02 | - | 5,578 |
27.09.24 15:29:03 | - | 5,556 |
27.09.24 14:58:10 | - | 5,579 |
27.09.24 14:53:14 | - | 5,584 |
27.09.24 14:42:13 | - | 5,587 |
27.09.24 14:34:35 | - | 5,590 |
27.09.24 14:32:11 | - | 5,591 |
27.09.24 14:29:22 | - | 5,581 |
27.09.24 14:29:12 | - | 5,590 |
27.09.24 14:28:22 | - | 5,596 |
27.09.24 14:28:13 | - | 5,596 |
27.09.24 14:28:03 | - | 5,595 |
27.09.24 14:28:03 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:03 | - | 5,595 |
27.09.24 14:28:03 | - | 5,595 |
27.09.24 14:28:03 | - | 5,595 |
27.09.24 14:28:03 | - | 5,595 |
27.09.24 14:27:46 | - | 5,596 |
27.09.24 14:27:37 | - | 5,596 |
27.09.24 14:27:28 | - | 5,596 |
27.09.24 14:27:21 | - | 5,596 |
27.09.24 14:27:10 | - | 5,596 |
27.09.24 14:27:01 | - | 5,596 |
27.09.24 14:25:13 | - | 5,596 |
27.09.24 14:25:06 | - | 5,596 |
27.09.24 14:24:45 | - | 5,596 |
27.09.24 14:24:36 | - | 5,596 |
27.09.24 14:24:27 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:09 | - | 5,596 |
27.09.24 14:24:00 | - | 5,596 |
27.09.24 14:23:32 | - | 5,596 |
27.09.24 14:23:31 | - | 5,595 |
27.09.24 14:23:31 | - | 5,595 |
27.09.24 14:23:31 | - | 5,595 |
27.09.24 14:23:31 | - | 5,595 |
27.09.24 14:23:31 | - | 5,595 |
27.09.24 14:23:31 | - | 5,595 |
27.09.24 14:23:31 | - | 5,595 |
27.09.24 14:23:31 | - | 5,595 |
27.09.24 14:23:31 | - | 5,595 |
27.09.24 14:23:14 | - | 5,596 |
27.09.24 14:20:08 | - | 5,596 |
27.09.24 14:19:58 | - | 5,596 |