iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:24 | - | 5,528 |
27.09.24 08:22:52 | - | 5,532 |
27.09.24 08:22:45 | - | 5,536 |
27.09.24 08:21:45 | - | 5,534 |
27.09.24 08:18:21 | - | 5,535 |
27.09.24 08:16:10 | - | 5,534 |
27.09.24 08:09:28 | - | 5,536 |
27.09.24 08:06:15 | - | 5,537 |
27.09.24 08:05:12 | - | 5,535 |
26.09.24 21:57:30 | - | 5,569 |
26.09.24 21:55:00 | - | 5,567 |
26.09.24 21:52:49 | - | 5,567 |
26.09.24 21:31:33 | - | 5,566 |
26.09.24 21:28:45 | - | 5,564 |
26.09.24 21:27:26 | - | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:00 | - | 5,566 |
26.09.24 21:18:45 | - | 5,565 |
26.09.24 21:14:15 | - | 5,566 |
26.09.24 21:12:06 | - | 5,565 |
26.09.24 20:55:15 | - | 5,567 |
26.09.24 20:46:42 | - | 5,566 |
26.09.24 20:44:01 | - | 5,568 |
26.09.24 20:40:25 | - | 5,570 |
26.09.24 20:32:30 | - | 5,568 |
26.09.24 20:30:01 | - | 5,569 |
26.09.24 20:18:45 | - | 5,567 |
26.09.24 20:18:26 | - | 5,568 |
26.09.24 20:16:45 | - | 5,566 |
26.09.24 20:15:26 | - | 5,566 |
26.09.24 20:13:00 | - | 5,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:00 | - | 5,566 |
26.09.24 19:57:04 | - | 5,565 |
26.09.24 19:55:02 | - | 5,566 |
26.09.24 19:41:15 | - | 5,566 |
26.09.24 19:34:15 | - | 5,566 |
26.09.24 19:32:15 | - | 5,566 |
26.09.24 19:30:00 | - | 5,565 |
26.09.24 19:28:00 | - | 5,564 |
26.09.24 19:27:08 | - | 5,563 |
26.09.24 19:22:50 | - | 5,564 |
26.09.24 19:22:30 | - | 5,563 |
26.09.24 19:21:23 | - | 5,562 |
26.09.24 19:19:45 | - | 5,563 |
26.09.24 19:19:15 | - | 5,564 |
26.09.24 19:16:15 | - | 5,566 |