iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:02 | - | 5,537 |
27.09.24 08:56:32 | - | 5,537 |
27.09.24 08:54:42 | - | 5,538 |
27.09.24 08:54:10 | - | 5,536 |
27.09.24 08:52:36 | - | 5,538 |
27.09.24 08:52:06 | - | 5,539 |
27.09.24 08:50:34 | - | 5,538 |
27.09.24 08:49:43 | - | 5,537 |
27.09.24 08:48:39 | - | 5,537 |
27.09.24 08:48:31 | - | 5,539 |
27.09.24 08:48:06 | - | 5,538 |
27.09.24 08:46:44 | - | 5,537 |
27.09.24 08:46:25 | - | 5,539 |
27.09.24 08:46:01 | - | 5,538 |
27.09.24 08:45:11 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:07 | - | 5,530 |
27.09.24 08:43:17 | - | 5,528 |
27.09.24 08:42:00 | - | 5,527 |
27.09.24 08:41:12 | - | 5,528 |
27.09.24 08:39:40 | - | 5,527 |
27.09.24 08:38:49 | - | 5,529 |
27.09.24 08:38:01 | - | 5,527 |
27.09.24 08:37:13 | - | 5,529 |
27.09.24 08:36:37 | - | 5,527 |
27.09.24 08:35:41 | - | 5,526 |
27.09.24 08:35:23 | - | 5,524 |
27.09.24 08:33:12 | - | 5,526 |
27.09.24 08:31:05 | - | 5,524 |
27.09.24 08:30:04 | - | 5,526 |
27.09.24 08:27:47 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:25 | - | 5,528 |
27.09.24 08:26:52 | - | 5,527 |
27.09.24 08:25:50 | - | 5,527 |
27.09.24 08:25:34 | - | 5,526 |
27.09.24 08:25:18 | - | 5,527 |
27.09.24 08:24:47 | - | 5,529 |
27.09.24 08:24:16 | - | 5,529 |
27.09.24 08:23:57 | - | 5,528 |
27.09.24 08:23:24 | - | 5,528 |
27.09.24 08:22:52 | - | 5,532 |
27.09.24 08:22:45 | - | 5,536 |
27.09.24 08:21:45 | - | 5,534 |
27.09.24 08:18:21 | - | 5,535 |
27.09.24 08:16:10 | - | 5,534 |
27.09.24 08:09:28 | - | 5,536 |