iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:00 | - | 5,562 |
26.09.24 17:45:58 | - | 5,561 |
26.09.24 17:43:00 | - | 5,561 |
26.09.24 17:42:30 | - | 5,561 |
26.09.24 17:40:32 | - | 5,562 |
26.09.24 17:40:02 | - | 5,562 |
26.09.24 17:39:15 | - | 5,564 |
26.09.24 17:36:07 | - | 5,563 |
26.09.24 17:28:03 | - | 5,580 |
26.09.24 17:27:01 | - | 5,579 |
26.09.24 17:24:21 | - | 5,580 |
26.09.24 17:24:10 | - | 5,579 |
26.09.24 17:10:58 | - | 5,587 |
26.09.24 17:09:44 | - | 5,587 |
26.09.24 17:05:08 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:25 | - | 5,602 |
26.09.24 16:56:35 | - | 5,598 |
26.09.24 16:55:33 | - | 5,598 |
26.09.24 16:54:27 | - | 5,603 |
26.09.24 16:53:40 | - | 5,599 |
26.09.24 16:52:23 | - | 5,599 |
26.09.24 16:50:47 | - | 5,599 |
26.09.24 16:50:25 | - | 5,599 |
26.09.24 16:48:50 | - | 5,601 |
26.09.24 16:48:07 | - | 5,600 |
26.09.24 16:48:07 | - | 5,600 |
26.09.24 16:45:10 | - | 5,601 |
26.09.24 16:43:25 | - | 5,601 |
26.09.24 16:43:20 | - | 5,602 |
26.09.24 16:42:24 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:49 | - | 5,605 |
26.09.24 16:39:57 | - | 5,608 |
26.09.24 16:38:12 | - | 5,607 |
26.09.24 16:36:53 | - | 5,607 |
26.09.24 16:35:05 | - | 5,607 |
26.09.24 16:34:35 | - | 5,608 |
26.09.24 16:33:27 | - | 5,609 |
26.09.24 16:32:44 | - | 5,608 |
26.09.24 16:32:44 | - | 5,608 |
26.09.24 16:31:36 | - | 5,608 |
26.09.24 16:31:36 | - | 5,608 |
26.09.24 16:29:45 | - | 5,606 |
26.09.24 16:29:08 | - | 5,605 |
26.09.24 16:26:47 | - | 5,603 |
26.09.24 16:26:17 | - | 5,603 |