iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:32 | - | 5,602 |
26.09.24 13:25:51 | - | 5,603 |
26.09.24 13:25:26 | - | 5,604 |
26.09.24 13:17:32 | - | 5,602 |
26.09.24 13:16:32 | - | 5,602 |
26.09.24 13:15:39 | - | 5,600 |
26.09.24 13:15:11 | - | 5,600 |
26.09.24 13:13:37 | - | 5,600 |
26.09.24 13:13:18 | - | 5,596 |
26.09.24 13:12:35 | - | 5,597 |
26.09.24 13:09:15 | - | 5,601 |
26.09.24 13:08:45 | - | 5,601 |
26.09.24 13:08:40 | - | 5,602 |
26.09.24 13:08:40 | - | 5,602 |
26.09.24 13:08:40 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:30 | - | 5,602 |
26.09.24 13:08:20 | - | 5,602 |
26.09.24 13:08:10 | - | 5,602 |
26.09.24 13:08:00 | - | 5,602 |
26.09.24 13:04:59 | - | 5,602 |
26.09.24 13:04:20 | - | 5,602 |
26.09.24 13:03:26 | - | 5,602 |
26.09.24 13:00:32 | - | 5,603 |
26.09.24 13:00:01 | - | 5,604 |
26.09.24 12:59:50 | - | 5,604 |
26.09.24 12:59:32 | - | 5,604 |
26.09.24 12:59:22 | - | 5,604 |
26.09.24 12:58:24 | - | 5,604 |
26.09.24 12:58:14 | - | 5,604 |
26.09.24 12:57:42 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:51 | - | 5,604 |
26.09.24 12:55:43 | - | 5,605 |
26.09.24 12:55:16 | - | 5,605 |
26.09.24 12:54:03 | - | 5,605 |
26.09.24 12:52:01 | - | 5,605 |
26.09.24 12:51:16 | - | 5,605 |
26.09.24 12:49:45 | - | 5,605 |
26.09.24 12:49:34 | - | 5,605 |
26.09.24 12:49:28 | - | 5,605 |
26.09.24 12:49:20 | - | 5,605 |
26.09.24 12:49:01 | - | 5,604 |
26.09.24 12:48:51 | - | 5,603 |
26.09.24 12:47:55 | - | 5,603 |
26.09.24 12:47:47 | - | 5,603 |
26.09.24 12:47:19 | - | 5,604 |