iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:43 | - | 5,617 |
24.09.24 12:54:27 | - | 5,617 |
24.09.24 12:52:19 | - | 5,617 |
24.09.24 12:50:28 | - | 5,617 |
24.09.24 12:50:00 | - | 5,617 |
24.09.24 12:48:18 | - | 5,617 |
24.09.24 12:48:03 | - | 5,617 |
24.09.24 12:46:21 | - | 5,617 |
24.09.24 12:45:51 | - | 5,617 |
24.09.24 12:36:04 | - | 5,619 |
24.09.24 12:35:45 | - | 5,619 |
24.09.24 12:35:14 | - | 5,619 |
24.09.24 12:34:24 | - | 5,616 |
24.09.24 12:33:54 | - | 5,616 |
24.09.24 12:31:23 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:10 | - | 5,617 |
24.09.24 12:26:05 | - | 5,616 |
24.09.24 12:26:01 | - | 5,616 |
24.09.24 12:25:50 | - | 5,616 |
24.09.24 12:25:44 | - | 5,616 |
24.09.24 12:25:34 | - | 5,616 |
24.09.24 12:25:24 | - | 5,616 |
24.09.24 12:25:10 | - | 5,615 |
24.09.24 12:21:11 | - | 5,614 |
24.09.24 12:20:39 | - | 5,614 |
24.09.24 12:20:25 | - | 5,614 |
24.09.24 12:20:08 | - | 5,614 |
24.09.24 12:19:48 | - | 5,614 |
24.09.24 12:19:41 | - | 5,615 |
24.09.24 12:19:36 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:30 | - | 5,615 |
24.09.24 12:19:20 | - | 5,615 |
24.09.24 12:19:10 | - | 5,615 |
24.09.24 12:19:04 | - | 5,615 |
24.09.24 12:18:54 | - | 5,615 |
24.09.24 12:18:54 | - | 5,615 |
24.09.24 12:18:44 | - | 5,615 |
24.09.24 12:18:40 | - | 5,609 |
24.09.24 12:18:34 | - | 5,615 |
24.09.24 12:18:29 | - | 5,615 |
24.09.24 12:18:19 | - | 5,615 |
24.09.24 12:18:09 | - | 5,615 |
24.09.24 12:17:58 | - | 5,615 |
24.09.24 12:17:48 | - | 5,615 |
24.09.24 12:17:38 | - | 5,615 |