iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:16 | - | 5,615 |
24.09.24 11:05:08 | - | 5,614 |
24.09.24 11:03:27 | - | 5,615 |
24.09.24 11:02:57 | - | 5,615 |
24.09.24 11:02:31 | - | 5,615 |
24.09.24 11:01:14 | - | 5,615 |
24.09.24 11:00:24 | - | 5,615 |
24.09.24 11:00:10 | - | 5,615 |
24.09.24 10:59:58 | - | 5,616 |
24.09.24 10:58:41 | - | 5,616 |
24.09.24 10:58:26 | - | 5,616 |
24.09.24 10:57:56 | - | 5,616 |
24.09.24 10:57:23 | - | 5,615 |
24.09.24 10:57:00 | - | 5,615 |
24.09.24 10:55:11 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:12 | - | 5,615 |
24.09.24 10:53:42 | - | 5,614 |
24.09.24 10:52:31 | - | 5,614 |
24.09.24 10:52:15 | - | 5,614 |
24.09.24 10:52:10 | - | 5,614 |
24.09.24 10:51:29 | - | 5,614 |
24.09.24 10:50:17 | - | 5,614 |
24.09.24 10:49:19 | - | 5,614 |
24.09.24 10:49:02 | - | 5,614 |
24.09.24 10:48:15 | - | 5,613 |
24.09.24 10:48:03 | - | 5,613 |
24.09.24 10:47:33 | - | 5,613 |
24.09.24 10:46:13 | - | 5,612 |
24.09.24 10:45:37 | - | 5,613 |
24.09.24 10:45:04 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:15 | - | 5,613 |
24.09.24 10:44:04 | - | 5,613 |
24.09.24 10:42:53 | - | 5,613 |
24.09.24 10:41:37 | - | 5,613 |
24.09.24 10:41:02 | - | 5,614 |
24.09.24 10:40:15 | - | 5,614 |
24.09.24 10:40:11 | - | 5,613 |
24.09.24 10:39:43 | - | 5,613 |
24.09.24 10:37:53 | - | 5,614 |
24.09.24 10:34:44 | - | 5,615 |
24.09.24 10:34:29 | - | 5,615 |
24.09.24 10:34:13 | - | 5,615 |
24.09.24 10:33:28 | - | 5,615 |
24.09.24 10:33:14 | - | 5,615 |
24.09.24 10:31:21 | - | 5,616 |