iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:19 | - | 5,616 |
24.09.24 09:38:46 | - | 5,615 |
24.09.24 09:38:01 | - | 5,616 |
24.09.24 09:37:37 | - | 5,616 |
24.09.24 09:36:26 | - | 5,615 |
24.09.24 09:35:46 | - | 5,616 |
24.09.24 09:35:16 | - | 5,616 |
24.09.24 09:35:11 | - | 5,616 |
24.09.24 09:34:27 | - | 5,616 |
24.09.24 09:34:13 | - | 5,616 |
24.09.24 09:33:28 | - | 5,617 |
24.09.24 09:33:09 | - | 5,618 |
24.09.24 09:32:42 | - | 5,617 |
24.09.24 09:32:19 | - | 5,618 |
24.09.24 09:32:10 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:32 | - | 5,618 |
24.09.24 09:31:10 | - | 5,617 |
24.09.24 09:30:33 | - | 5,618 |
24.09.24 09:30:11 | - | 5,620 |
24.09.24 09:29:19 | - | 5,619 |
24.09.24 09:28:52 | - | 5,619 |
24.09.24 09:28:23 | - | 5,619 |
24.09.24 09:27:37 | - | 5,620 |
24.09.24 09:27:07 | - | 5,620 |
24.09.24 09:26:36 | - | 5,619 |
24.09.24 09:26:02 | - | 5,620 |
24.09.24 09:25:23 | - | 5,620 |
24.09.24 09:25:01 | - | 5,621 |
24.09.24 09:24:45 | - | 5,620 |
24.09.24 09:23:44 | - | 5,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:46 | - | 5,622 |
24.09.24 09:22:16 | - | 5,622 |
24.09.24 09:20:49 | - | 5,622 |
24.09.24 09:20:19 | - | 5,622 |
24.09.24 09:19:45 | - | 5,621 |
24.09.24 09:19:35 | - | 5,621 |
24.09.24 09:19:16 | - | 5,620 |
24.09.24 09:18:08 | - | 5,621 |
24.09.24 09:16:11 | - | 5,622 |
24.09.24 09:15:33 | - | 5,621 |
24.09.24 09:15:06 | - | 5,621 |
24.09.24 09:14:12 | - | 5,621 |
24.09.24 09:13:21 | - | 5,622 |
24.09.24 09:12:55 | - | 5,621 |
24.09.24 09:12:28 | - | 5,621 |