iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:52 | - | 5,619 |
24.09.24 10:02:31 | - | 5,619 |
24.09.24 10:02:05 | - | 5,619 |
24.09.24 10:02:05 | - | 5,619 |
24.09.24 10:02:05 | - | 5,619 |
24.09.24 10:02:05 | - | 5,619 |
24.09.24 10:02:05 | - | 5,619 |
24.09.24 10:02:05 | - | 5,619 |
24.09.24 10:01:11 | - | 5,618 |
24.09.24 10:00:36 | - | 5,617 |
24.09.24 09:59:46 | - | 5,598 |
24.09.24 09:59:38 | - | 5,607 |
24.09.24 09:59:03 | - | 5,617 |
24.09.24 09:58:46 | - | 5,617 |
24.09.24 09:58:16 | - | 5,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:39 | - | 5,616 |
24.09.24 09:56:37 | - | 5,617 |
24.09.24 09:56:37 | - | 5,617 |
24.09.24 09:56:21 | - | 5,617 |
24.09.24 09:56:05 | - | 5,617 |
24.09.24 09:55:14 | - | 5,616 |
24.09.24 09:55:01 | - | 5,616 |
24.09.24 09:54:30 | - | 5,616 |
24.09.24 09:54:01 | - | 5,616 |
24.09.24 09:53:23 | - | 5,615 |
24.09.24 09:52:57 | - | 5,616 |
24.09.24 09:52:24 | - | 5,616 |
24.09.24 09:52:05 | - | 5,615 |
24.09.24 09:51:51 | - | 5,616 |
24.09.24 09:51:24 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:59 | - | 5,615 |
24.09.24 09:49:57 | - | 5,615 |
24.09.24 09:49:47 | - | 5,616 |
24.09.24 09:49:29 | - | 5,616 |
24.09.24 09:47:58 | - | 5,615 |
24.09.24 09:47:24 | - | 5,615 |
24.09.24 09:46:58 | - | 5,616 |
24.09.24 09:45:46 | - | 5,616 |
24.09.24 09:45:15 | - | 5,616 |
24.09.24 09:44:45 | - | 5,616 |
24.09.24 09:44:23 | - | 5,616 |
24.09.24 09:43:33 | - | 5,616 |
24.09.24 09:43:09 | - | 5,616 |
24.09.24 09:42:27 | - | 5,616 |
24.09.24 09:41:50 | - | 5,615 |