iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:39 | - | 5,622 |
24.09.24 09:11:12 | - | 5,623 |
24.09.24 09:09:42 | - | 5,623 |
24.09.24 09:09:07 | - | 5,624 |
24.09.24 09:06:13 | - | 5,624 |
24.09.24 09:05:43 | - | 5,624 |
24.09.24 09:04:53 | - | 5,626 |
24.09.24 08:54:40 | - | 5,569 |
24.09.24 08:53:44 | - | 5,568 |
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:51:33 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:51:33 | - | 5,570 |
24.09.24 08:49:28 | - | 5,569 |
24.09.24 08:48:27 | - | 5,571 |
24.09.24 08:47:55 | - | 5,570 |
24.09.24 08:44:11 | - | 5,572 |
24.09.24 08:36:50 | - | 5,571 |
24.09.24 08:20:58 | - | 5,572 |
24.09.24 08:14:41 | - | 5,570 |
24.09.24 08:12:44 | - | 5,569 |
24.09.24 08:06:48 | - | 5,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:34 | - | 5,569 |
24.09.24 08:05:10 | - | 5,569 |
23.09.24 21:54:13 | - | 5,603 |
23.09.24 21:53:43 | - | 5,604 |
23.09.24 21:47:45 | - | 5,602 |
23.09.24 21:42:15 | - | 5,601 |
23.09.24 21:36:50 | - | 5,602 |
23.09.24 21:34:30 | - | 5,604 |
23.09.24 21:17:15 | - | 5,603 |
23.09.24 21:15:51 | - | 5,602 |
23.09.24 20:58:32 | - | 5,601 |
23.09.24 20:51:31 | - | 5,601 |
23.09.24 20:46:43 | - | 5,599 |
23.09.24 20:43:16 | - | 5,600 |
23.09.24 20:26:58 | - | 5,598 |