iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:24 | - | 5,598 |
23.09.24 18:02:34 | - | 5,597 |
23.09.24 17:58:30 | - | 5,596 |
23.09.24 17:56:26 | - | 5,597 |
23.09.24 17:52:39 | - | 5,596 |
23.09.24 17:36:07 | - | 5,594 |
23.09.24 17:29:12 | - | 5,624 |
23.09.24 17:28:27 | - | 5,623 |
23.09.24 17:28:03 | - | 5,623 |
23.09.24 17:27:12 | - | 5,622 |
23.09.24 17:27:01 | - | 5,623 |
23.09.24 17:26:21 | - | 5,624 |
23.09.24 17:25:29 | - | 5,624 |
23.09.24 17:25:03 | - | 5,624 |
23.09.24 17:23:32 | - | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:02 | - | 5,623 |
23.09.24 17:21:46 | - | 5,622 |
23.09.24 17:21:31 | - | 5,622 |
23.09.24 17:20:08 | - | 5,621 |
23.09.24 17:19:46 | - | 5,621 |
23.09.24 17:19:29 | - | 5,621 |
23.09.24 17:18:48 | - | 5,622 |
23.09.24 17:16:20 | - | 5,620 |
23.09.24 17:15:16 | - | 5,620 |
23.09.24 17:14:56 | - | 5,620 |
23.09.24 17:14:14 | - | 5,620 |
23.09.24 17:11:18 | - | 5,620 |
23.09.24 17:10:19 | - | 5,620 |
23.09.24 17:09:31 | - | 5,620 |
23.09.24 17:07:42 | - | 5,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:13 | - | 5,621 |
23.09.24 17:06:22 | - | 5,622 |
23.09.24 17:05:40 | - | 5,622 |
23.09.24 17:04:25 | - | 5,622 |
23.09.24 17:03:43 | - | 5,621 |
23.09.24 17:02:07 | - | 5,622 |
23.09.24 17:01:02 | - | 5,622 |
23.09.24 17:00:05 | - | 5,622 |
23.09.24 16:59:26 | - | 5,622 |
23.09.24 16:58:25 | - | 5,623 |
23.09.24 16:58:15 | - | 5,623 |
23.09.24 16:57:19 | - | 5,622 |
23.09.24 16:57:01 | - | 5,621 |
23.09.24 16:56:13 | - | 5,620 |
23.09.24 16:55:24 | - | 5,619 |