iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:03 | - | 5,612 |
23.09.24 15:27:40 | - | 5,613 |
23.09.24 15:26:45 | - | 5,613 |
23.09.24 15:26:23 | - | 5,613 |
23.09.24 15:25:12 | - | 5,613 |
23.09.24 15:25:03 | - | 5,613 |
23.09.24 15:24:28 | - | 5,614 |
23.09.24 15:23:57 | - | 5,614 |
23.09.24 15:22:46 | - | 5,614 |
23.09.24 15:22:42 | - | 5,615 |
23.09.24 15:22:30 | - | 5,615 |
23.09.24 15:21:25 | - | 5,615 |
23.09.24 15:21:02 | - | 5,614 |
23.09.24 15:20:44 | - | 5,614 |
23.09.24 15:20:12 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:47 | - | 5,615 |
23.09.24 15:19:05 | - | 5,615 |
23.09.24 15:18:19 | - | 5,614 |
23.09.24 15:16:46 | - | 5,613 |
23.09.24 15:16:16 | - | 5,613 |
23.09.24 15:16:01 | - | 5,614 |
23.09.24 15:15:53 | - | 5,614 |
23.09.24 15:15:35 | - | 5,615 |
23.09.24 15:15:00 | - | 5,615 |
23.09.24 15:14:52 | - | 5,615 |
23.09.24 15:14:17 | - | 5,614 |
23.09.24 15:13:57 | - | 5,614 |
23.09.24 15:13:47 | - | 5,614 |
23.09.24 15:13:31 | - | 5,615 |
23.09.24 15:12:59 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:53 | - | 5,616 |
23.09.24 15:12:42 | - | 5,615 |
23.09.24 15:12:21 | - | 5,615 |
23.09.24 15:12:10 | - | 5,615 |
23.09.24 15:11:56 | - | 5,615 |
23.09.24 15:11:43 | - | 5,615 |
23.09.24 15:11:27 | - | 5,615 |
23.09.24 15:11:14 | - | 5,615 |
23.09.24 15:11:05 | - | 5,615 |
23.09.24 15:10:14 | - | 5,616 |
23.09.24 15:09:55 | - | 5,616 |
23.09.24 15:09:05 | - | 5,616 |
23.09.24 15:08:47 | - | 5,617 |
23.09.24 15:08:47 | - | 5,617 |
23.09.24 15:08:19 | - | 5,616 |